DATO

Medie/TOT14.610-998.30.4
Minime9.310-994-
Massime191001004-

ORARIO

00:0118.5100995.00000
00:0218.5100995.00000
00:0418.3100995.00000
00:0618.4100995.00000
00:0818.3100995.00000
00:1018.4100995.00000
00:1118.4100994.00000
00:1318.4100994.00000
00:1418.4100994.00000
00:1618.3100994.00000
00:1718.3100994.00000
00:1918.2100994.00000
00:2018.2100994.00000
00:2218.1100994.00000
00:2418.2100994.00000
00:2618.2100994.00000
00:2718.2100994.00000
00:2818.3100994.00000
00:2918.4100994.00000
00:3018.4100994.00000
00:3218.5100994.00000
00:3318.6100994.00000
00:3418.6100994.00000
00:3618.8100994.00000
00:3819.0100994.00000
00:3918.9100994.00000
00:4118.9100994.00000
00:4218.8100994.00000
00:4318.8100994.00000
00:4418.8100994.00000
00:4618.7100994.00000
00:4718.9100994.00000
00:4818.9100994.00000
00:4918.9100994.00000
00:5018.9100994.00000
00:5118.8100994.00000
00:5218.8100994.00000
00:5318.8100994.00000
00:5418.8100994.00000
00:5518.8100994.00000
00:5618.7100994.00000
00:5718.7100994.00000
00:5818.7100994.00000
00:5918.7100994.00000
01:0118.6100994.00000
01:0318.6100994.00000
01:0418.5100994.00000
01:0518.6100994.00000
01:0618.6100994.00000
01:0818.6100994.00000
01:0918.7100994.00000
01:1018.7100994.00000
01:1218.6100994.00000
01:1318.6100994.00000
01:1418.6100994.00000
01:1518.5100994.00000
01:1718.5100994.00000
01:1818.5100994.00000
01:2018.7100994.00000
01:2118.5100994.00000
01:2218.5100994.00000
01:2318.5100994.00000
01:2418.5100994.00000
01:2618.4100994.00000
01:2718.3100994.00000
01:2818.3100994.00000
01:2918.3100994.00000
01:3018.3100994.00000
01:3218.3100994.00000
01:3318.2100994.00000
01:3418.2100994.00000
01:3518.2100994.00000
01:3718.1100994.00000
01:3818.1100994.00000.2
01:3918.0100994.0000-0.2
01:4117.9100994.00000
01:4217.7100994.00000
01:4317.7100994.00000
01:4417.3101994.00000
01:4617.0100994.00000
01:4717.0100995.00000
01:4817.1100994.00000
01:4917.3100994.00000
01:5017.5100994.00000
01:5217.2100995.00000
01:5317.2100995.00000
01:5417.2100995.00000
01:5517.1100995.00000
01:5716.8100994.00000
01:5916.8100995.00000
02:0117.0100994.00000
02:0217.0100994.00000
02:0317.0100994.00000
02:0417.0100994.00000
02:0616.8100994.00000
02:0716.8100994.00000
02:0816.8100994.00000
02:1016.9100994.00000
02:1216.9100994.00000
02:1317.1100994.00000
02:1517.0100994.00000
02:1617.1100994.00000
02:1717.2100994.00000
02:1817.1100994.00000
02:1917.1100994.00000
02:2017.1100995.00000
02:2217.2100995.00000
02:2317.2100995.00000
02:2517.3100994.00000
02:2617.3100995.00000
02:2717.4100995.00000
02:2817.5100995.00000
02:2917.5100995.00000
02:3117.5100995.00000
02:3217.5100995.00000
02:3317.6100994.00000
02:3417.6100994.00000
02:3517.6100995.00000
02:3617.6100995.00000
02:3717.4100994.00000
02:3917.6100994.00000
02:4017.5100994.00000
02:4117.5100994.00000
02:4317.6100994.00000
02:4417.6100994.00000
02:4817.7100994.00000
02:5017.7100994.00000
02:5117.7100994.00000
02:5217.7100994.00000
02:5417.8100994.00000
02:5517.8100994.00000
02:5718.1100994.00000
02:5817.9100994.00000
03:0118.0100994.00000
03:0317.9100994.00000
03:0417.9100994.00000
03:0617.8100994.00000
03:0717.8100994.00000
03:0917.8100994.00000
03:1117.8100994.00000
03:1317.7100994.00000
03:1517.8100994.00000
03:1617.7100994.00000
03:1817.7100994.00000
03:2017.7100994.00000
03:2117.6100994.00000
03:2317.6100994.00000
03:2417.6100994.00000
03:2517.8100994.00000
03:2617.8100994.00000
03:2717.7100994.00000
03:2817.7100994.00000
03:2917.6100994.00000
03:3017.6100994.00000
03:3217.7100994.00000
03:3317.6100994.00000
03:3417.6100994.00000
03:3617.6100994.00000
03:3717.6100994.00000
03:3817.6100994.00000
03:3917.6100994.00000
03:4017.6100994.00000
03:4217.6100994.00000
03:4317.6100994.00000
03:4417.6100994.00000
03:4517.6100994.00000
03:4717.5100994.00000
03:4817.5100994.00000
03:4917.4100994.00000
03:5017.4100994.00000
03:5117.4100994.00000
03:5217.4100994.00000
03:5317.4100994.00000
03:5417.3100995.00000
03:5517.3100995.00000
03:5717.3100994.00000
03:5817.3100994.00000
03:5917.3100994.00000
04:0217.3100995.00000
04:0417.3100994.00000
04:0517.2100994.00000
04:0717.2100994.00000
04:0917.2100994.00000
04:1017.2100994.00000
04:1217.1100994.00000
04:1317.1100994.00000
04:1417.0100994.00000
04:1617.0100994.00000
04:1717.1100994.00000
04:1817.1100994.00000
04:1917.1100995.00000
04:2117.1100995.00000
04:2317.1100995.00000
04:2417.1100995.00000
04:2617.1100995.00000
04:2717.0100995.00000
04:2817.0100995.00000
04:2917.0100995.00000
04:3016.9100995.00000
04:3216.7100995.00000
04:3416.5100995.00000
04:3616.4100995.00000
04:3716.3100995.00000
04:3916.2100995.00000
04:4016.2100995.00000
04:4216.1100995.00000
04:4416.0100995.00000
04:4616.0100995.00000
04:4715.9100995.00000
04:4815.9100995.00000
04:5015.9100995.00000
04:5215.8100995.00000
04:5415.8100995.00000
04:5615.8100995.00000
04:5715.8100995.00000
04:5815.8100995.00000
04:5915.9100995.00000
05:0215.8100995.00000
05:0415.8100995.00000
05:0615.8100995.00000
05:0715.8100995.00000
05:0915.8100995.00000
05:1015.8100995.00000
05:1215.8100995.00000
05:1315.8100995.00000
05:1515.8100996.00000
05:1715.9100996.00000
05:1815.9100995.00000
05:2016.0100995.00000
05:2215.9100996.00000
05:2416.1100995.00000
05:2616.0100995.00000
05:2716.1100995.00000
05:2916.1100995.00000
05:3116.2100995.00000
05:3216.1100995.00000
05:3316.1100995.00000
05:3516.1100995.00000
05:3716.1100995.00000
05:3916.1100995.00000
05:4116.1100995.00000
05:4316.1100995.00000
05:4516.1100995.00000
05:4616.1100995.00000
05:4816.1100995.00000
05:4916.1100996.00000
05:5016.1100996.00000
05:5216.0100996.00000
05:5316.0100995.00000
05:5516.1100996.00000
05:5716.1100996.00000
05:5916.1100996.00000
06:0216.1100996.00000
06:0416.1100996.00000
06:0516.2100996.00000
06:0716.3100996.00000
06:0816.2100996.00000
06:1016.1100996.00000
06:1216.2100996.00000
06:1416.2100996.00000
06:1616.2100996.00000
06:1716.2100996.00000
06:1816.1100996.00000
06:1916.2100996.00000
06:2116.1100996.00000
06:2316.2100996.00000
06:2416.1100996.00000
06:2616.2100996.00000
06:2816.1100996.00000
06:2916.1100996.00000
06:3016.0100996.00000
06:3216.0100996.00000
06:3316.0100996.00000
06:3416.0100996.00000
06:3616.0100996.00000
06:3715.9100996.00000
06:3915.9100996.00000
06:4015.9100996.00000
06:4115.8100996.00000
06:4315.9100996.00000
06:4415.8100996.00000
06:4615.8100996.00000
06:4715.8100996.00000
06:4815.7100996.00000
06:4915.8100996.00000
06:5015.7100997.00000
06:5215.7100997.00000
06:5415.7100997.00000
06:5615.6100996.00000
06:5815.6100996.00000
06:5915.6100997.00000
07:0215.5100997.00000
07:0315.5100997.00000
07:0415.5100997.00000
07:0515.4100996.00000
07:0715.4100997.00000
07:0915.4100997.00000
07:1115.4100997.00000
07:1315.4100997.00000
07:1415.4100997.00000
07:1515.4100997.00000
07:1715.4100997.00000
07:1815.4100997.00000
07:1915.4100997.00000
07:2015.3100997.00000
07:2215.2100997.00000
07:2415.2100997.00000
07:2515.1100997.00000
07:2615.1100997.00000
07:2815.0100997.00000
07:3014.8100997.00000
07:3114.8100997.00000
07:3214.8100997.00000
07:3414.7100998.00000
07:3614.7100997.00000
07:3814.8100997.00000
07:3914.8100997.00000
07:4114.8100997.00000
07:4214.8100997.00000
07:4314.8100998.00000
07:4514.7100998.00000
07:4614.7100998.00000
07:4714.5100998.00000
07:4814.6100998.00000
07:5014.5100998.00000
07:5114.4100998.00000
07:5314.4100998.00000
07:5514.3100998.00000
07:5614.3100998.00000
07:5814.3100998.00000
07:5914.3100998.00000
08:0114.4100998.00000
08:0214.5100998.00000
08:0314.5100998.00000
08:0514.5100998.00000
08:0714.6100998.00000
08:0914.6100998.00000
08:1014.6100998.00000
08:1214.6100998.00000
08:1314.6100998.00000
08:1414.6100998.00000
08:1514.5100998.00000
08:1714.5100998.00000
08:1814.4100998.00000
08:1914.4100998.00000
08:2014.4100998.00000
08:2214.4100998.00000
08:2314.4100998.00000
08:2414.4100998.00000
08:2514.4100998.00000
08:2614.4100998.00000
08:2714.4100998.00000
08:2814.4100998.00000
08:2914.4100998.00000
08:3014.4100998.00000
08:3114.4100998.00000
08:3214.4100998.00000
08:3314.3100998.00000
08:3414.4100998.00000
08:3514.4100998.00000
08:3614.3100998.00000
08:3714.4100998.00000
08:3814.3100998.00000
08:3914.4100998.00000
08:4014.3100998.00000
08:4114.3100998.00000
08:4214.3100998.00000
08:4314.3100998.00000
08:4514.3100998.00000
08:4714.3100998.00000
08:4814.3100998.00000
08:4914.3100998.00000
08:5014.3100998.00000
08:5114.3100998.00000
08:5314.3100998.00000
08:5414.3100998.00000
08:5614.3100998.00000
08:5714.3100998.00000
08:5914.4100998.00000
09:0114.3100998.00000
09:0414.3100998.00000
09:0514.3100998.00000
09:0614.3100998.00000
09:0914.3100998.00000
09:1014.3100998.00000
09:1214.3100998.00000
09:1314.3100998.00000
09:1414.2100998.00000
09:1514.3100998.00000
09:1814.4100998.00000
09:1914.4100998.00000
09:2014.4100998.00000
09:2214.4100998.00000
09:2314.4100998.00000
09:2414.4100998.00000
09:2514.4100998.00000
09:2614.4100998.00000
09:2714.4100998.00000
09:2814.4100998.00000
09:3114.5100999.00000
09:3314.5100999.00000
09:3514.6100999.00000
09:3714.6100999.00000
09:3914.7100999.00000
09:4014.6100999.00000
09:4114.6100999.00000
09:4314.7100999.00000
09:4414.7100999.00000
09:4514.7100999.00000
09:4614.7100999.00000
09:4714.7100999.00000
09:4814.7100999.00000
09:4914.7100999.00000
09:5014.7100999.00000
09:5114.7100999.00000
09:5214.7100999.00000
09:5414.7100999.00000
09:5614.7100998.00000
09:5814.7100999.00000
09:5914.7100999.00000
10:0214.6100999.00000
10:0314.7100999.00000
10:0414.7100999.00000
10:0514.7100999.00000
10:0714.7100999.00000
10:0914.7100999.00000
10:1014.7100999.00000
10:1214.7100998.00000
10:1414.6100998.00000
10:1514.7100998.00000
10:1714.6100998.00000
10:1814.6100998.00000
10:1914.6100998.00000
10:2014.6100998.00000
10:2214.5100998.00000
10:2314.6100998.00000
10:2414.6100998.00000
10:2514.6100998.00000
10:2614.6100998.00000
10:2714.6100998.00000
10:2814.6100998.00000
10:2914.6100999.00000
10:3114.5100998.00000
10:3314.5100999.00000
10:3414.6100999.00000
10:3614.6100998.00000
10:3714.6100998.00000
10:3914.6100999.00000
10:4114.6100998.00000
10:4314.7100999.00000
10:4514.7100999.00000
10:4714.7100999.00000
10:4814.7100999.00000
10:4914.7100999.00000
10:5114.7100999.00000
10:5314.8100999.00000
10:5514.8100999.00000
10:5714.8100999.00000
10:5914.7100999.00000
11:0214.6100999.00000
11:0414.6100999.00000
11:0614.7100999.00000
11:0714.6100999.00000
11:0814.6100999.00000
11:0914.7100999.00000
11:1114.7100999.00000
11:1314.5100999.00000
11:1414.6100999.00000
11:1614.5100999.00000
11:1714.4100999.00000
11:1914.3100999.00000
11:2014.1100999.00000
11:2214.1100999.00000
11:2414.0100999.00000
11:2514.0100999.00000
11:2713.9100999.00000
11:2814.0100999.00000
11:3014.0100999.00000
11:3214.1100999.00000
11:3314.2100999.00000
11:3414.1100999.00000
11:3614.2100999.00000
11:3814.4100999.00000
11:4014.4100999.00000
11:4214.6100999.00000
11:4414.6100999.00000
11:4514.7100999.00000
11:4714.6100999.00000
11:4814.6100999.00000
11:4914.7100999.00000
11:5114.8100999.00000
11:5214.8100999.00000
11:5314.8100999.00000
11:5414.8100999.00000
11:5514.6100999.00000
11:5614.6100999.00000
11:5714.7100999.00000
11:5814.7100999.00000
11:5914.6100999.00000
12:0114.7100999.00000
12:0214.6100999.00000
12:0414.7100999.00000
12:0614.6100999.00000
12:0714.61001000.00000
12:0914.6100999.00000
12:1014.8100999.00000
12:1114.8100999.00000
12:1214.8100999.00000
12:1314.9100999.00000
12:1415.0100999.00000
12:1615.0100999.00000
12:1814.91001000.00000
12:1915.01001000.00000
12:2115.0100999.00000
12:2314.9100999.00000
12:2414.9100999.00000
12:2514.9100999.00000
12:2715.0100999.00000
12:2815.0100999.00000
12:2915.0100999.00000
12:3014.8100999.00000
12:3114.8100999.00000
12:3314.9100999.00000
12:3414.9100999.00000
12:3515.1100999.00000
12:3615.1100999.00000
12:3714.8100999.00000
12:3815.0100999.00000
12:3915.0100999.00000
12:4015.0100999.00000
12:4115.1100998.00000
12:4215.3100999.00000
12:4315.3100999.00000
12:4415.3100999.00000
12:4515.3100999.00000
12:4715.4100999.00000
12:4815.3100999.00000
12:4915.1100999.00000
12:5015.0100999.00000
12:5115.0100999.00000
12:5215.0100999.00000
12:5315.1100998.00000
12:5415.1100998.00000
12:5515.1100998.00000
12:5615.1100999.00000
12:5715.1100999.00000
12:5815.1100999.00000
12:5915.2100998.00000
13:0215.0100999.00000
13:0415.1100999.00000
13:0615.0100999.00000
13:0715.0100999.00000
13:0815.0100999.00000
13:1015.1100999.00000
13:1115.0100999.00000
13:1215.2100999.00000
13:1315.2100999.00000
13:1415.2100999.00000
13:1515.2100999.00000
13:1615.2100999.00000
13:1715.2100999.00000
13:1815.3100999.00000
13:1915.2100999.00000
13:2115.1100999.00000
13:2215.3100999.00000
13:2415.3100999.00000
13:2515.4100999.00000
13:2615.4100999.00000
13:2715.3100999.00000
13:2815.4100999.00000
13:2915.4100999.00000
13:3015.1100999.00000
13:3115.0100999.00000
13:3215.0100999.00000
13:3315.0100999.00000
13:3414.9101999.00000
13:3614.7100999.00000
13:3714.7100999.00000
13:3814.8100999.00000
13:4014.8100999.00000
13:4114.8100999.00000
13:4315.0100999.00000
13:4414.9100999.00000
13:4514.9100999.00000
13:4615.1100999.00000
13:4715.1100999.00000
13:4815.1100999.00000
13:4915.1100999.00000
13:5115.2100999.00000
13:5215.2100999.00000
13:5315.1100999.00000
13:5415.1100999.00000
13:5515.0100999.00000
13:5614.9100999.00000
13:5714.9100999.00000
13:5814.9100999.00000
13:5914.9100999.00000
14:0214.7100999.00000
14:0314.6100999.00000
14:0414.7100999.00000
14:0514.5100999.00000
14:0714.6100999.00000
14:0814.7100999.00000
14:0914.6100999.00000
14:1014.6100999.00000
14:1114.6100999.00000
14:1214.7100999.00000
14:1314.7100999.00000
14:1414.7100999.00000
14:1514.6100999.00000
14:1614.7100999.00000
14:1714.7100999.00000
14:1814.7100999.00000
14:1914.7100999.00000
14:2014.7100999.00000
14:2214.6100999.00000
14:2414.6100998.00000
14:2514.5100998.00000
14:2714.6100999.00000
14:2814.7100999.00000
14:2914.7100999.00000
14:3014.7100999.00000
14:3214.8100998.00000
14:3414.8100999.00000
14:3614.5100999.00000
14:3714.6100999.00000
14:3814.7100999.00000
14:3914.9100999.00000
14:4114.6100999.00000
14:4214.6100999.00000
14:4414.8100999.00000
14:4614.9100999.00000
14:4714.8100999.00000
14:4814.8100999.00000
14:5014.8100999.00000
14:5114.6100999.00000
14:5214.7100999.00000
14:5314.7100999.00000
14:5414.9100999.00000
14:5514.9100999.00000
14:5614.9100999.00000
14:5714.9100999.00000
14:5814.7100999.00000
14:5914.8100999.00000
15:0214.7100999.00000
15:0314.8100999.00000
15:0414.8100999.00000
15:0614.9100999.00000
15:0714.8100999.00000
15:0914.5100999.00000
15:1014.5100999.00000
15:1114.5100999.00000
15:1214.5100999.00000
15:1314.5100999.00000
15:1414.6100999.00000
15:1514.4100999.00000
15:1714.2100999.00000
15:1814.1100999.00000
15:1914.0100999.00000
15:2013.9100999.00000
15:2214.11001000.00000
15:2314.1100999.00000
15:2414.11001000.00000
15:2514.01001000.00000
15:2614.0100999.00000
15:2714.0100999.00000
15:2813.9100999.00000
15:2913.91001000.00000
15:3013.91001000.00000
15:3113.91001000.00000
15:3213.91001000.00000
15:3313.91001000.00000
15:3514.01001000.00000
15:3614.01001000.00000
15:3714.01001000.00000
15:3813.91001000.00000
15:3913.91001000.00000
15:4013.91001000.00000
15:4114.0100999.00000
15:4213.91001000.00000
15:4313.91001000.00000
15:4413.9100999.00000
15:4513.9100999.00000
15:4613.8100999.00000
15:4713.8100999.00000
15:4813.8100999.00000
15:4913.71001000.00000
15:5013.71001000.00000
15:5113.71001000.00000
15:5213.71001000.00000
15:5313.71001000.00000
15:5413.71021000.00000
15:5513.81001000.00000
15:5613.8100999.00000
15:5813.71001000.00000
15:5913.61001000.00000
16:0113.51001000.00000
16:0213.51001000.00000
16:0313.61001000.00000
16:0413.61001000.00000
16:0513.51001000.00000
16:0713.51001000.00000
16:0813.5100999.00000
16:0913.5100999.00000
16:1013.61001000.00000
16:1113.51001000.00000
16:1213.61001000.00000
16:1313.51001000.00000
16:1413.51001000.00000
16:1513.51001000.00000
16:1713.61001000.00000
16:1813.71001000.00000
16:1913.61001000.00000
16:2113.61001000.00000
16:2213.51001000.00000
16:2313.51001000.00000
16:2413.51001000.00000
16:2513.41001000.00000
16:2713.31001000.00000
16:2813.31001000.00000
16:2913.21001000.00000
16:3013.31001000.00000
16:3113.31001000.00000
16:3313.31001000.00000
16:3513.41001000.00000
16:3713.21001000.00000
16:3813.31001000.00000
16:4013.21001000.00000
16:4113.31001000.00000
16:4213.21001000.00000
16:4413.21001000.00000
16:4513.21001000.00000
16:4713.31001000.00000
16:4813.21001000.00000
16:5013.31001000.00000
16:5213.21001000.00000
16:5413.11001000.00000
16:5613.21001000.00000
16:5813.11001000.00000
16:5913.11001000.00000
17:0213.11001000.00000
17:0413.11001000.00000
17:0613.01001000.00000
17:0813.01001000.00000
17:1012.91001000.00000
17:1212.91001000.00000
17:1313.01001000.00000
17:1512.91001001.00000
17:1613.01001001.00000
17:1813.01001001.00000
17:2012.91001001.00000
17:2212.81001001.00000
17:2312.91001001.00000
17:2512.81001000.00000
17:2712.81001001.00000
17:2812.81001001.00000
17:3012.81001000.00000
17:3212.81001000.00000
17:3412.81001000.00000
17:3712.81001000.00000
17:4012.71001001.00000
17:4212.71001001.00000
17:4312.71001001.00000
17:4512.71001001.00000
17:4612.71001000.00000
17:4812.71001000.00000
17:5012.61001000.00000
17:5112.61001001.00000
17:5412.51001000.00000
17:5712.41001001.00000
17:5812.41001001.00000
17:5912.41001001.00000
18:0212.41001001.00000
18:0412.41001001.00000
18:0712.41001001.00000
18:0812.41001001.00000
18:1012.41001001.00000
18:1212.41001001.00000
18:1412.31001001.00000
18:1512.31001001.00000
18:1712.31001001.00000
18:1912.31001001.00000
18:2112.41001001.00000
18:2312.41001001.00000
18:2512.41001001.00000
18:2712.41001001.00000
18:2812.41001001.00000
18:2912.41001001.00000
18:3112.11011001.00000
18:3212.11011001.00000
18:3312.11051001.00000
18:3412.11051001.00000
18:3512.01071001.00000
18:3711.8102781001.00000
18:3811.8102561001.00000
18:3911.8102561001.00000
18:4111.8102481001.00000
18:4211.8102711001.00000
18:4411.8102821001.00000
18:4511.9102561001.00000
18:4611.9102561001.00000
18:4811.9102761001.00000
18:5012.0102401001.00000
18:5212.0102381001.00000
18:5312.0102481001.00000
18:5512.1102401001.00000
18:5712.1102271001.00000
19:0112.1102401001.00000
19:0312.1102201001.00000
19:0512.1102391001.00000
19:0812.2102241001.00000
19:0912.2102161001.00000
19:1112.1102551001.00000
19:1312.1102051001.00000
19:1512.1102501001.00000
19:1712.0102331001.00000
19:1812.0102381001.00000
19:2012.0102481001.00000
19:2212.0102481001.00000
19:2312.0102501001.00000
19:2512.0102591001.00000
19:2612.0102591001.00000
19:2712.0102731001.00000
19:2912.1102201001.00000
19:3012.1102201001.00000
19:3112.1102521001.00000
19:3312.1102431001.00000
19:3612.1102561001.00000
19:3712.1102231001.00000
19:3812.1102501001.00000
19:3912.1102471001.00000
19:4012.1102351001.00000
19:4212.1102301001.00000
19:4412.1102521001.00000
19:4512.1102631001.00000
19:4712.1102121001.00000
19:4812.1102441001.00000
19:4912.1102381001.00000
19:5012.1102381001.00000
19:5112.1102251001.00000
19:5212.1102381001.00000
19:5412.0102171001.00000
19:5612.0102651001.00000
19:5712.0102341001.00000
19:5812.0102371001.00000
19:5912.1102491001.00000
20:0112.0102691001.00000
20:0312.1102841001.00000
20:0512.0102411001.00000
20:0612.0102461001.00000
20:0712.0102601001.00000
20:0812.0102581001.00000
20:0912.0102591001.00000
20:1012.0102511001.00000
20:1212.1102511001.00000
20:1312.1102491001.00000
20:1612.1102461002.00000
20:1912.0102341002.00000
20:2112.0102701002.00000
20:2212.0102351002.00000
20:2311.9103101002.00000
20:2411.9103101002.00000
20:2511.9102861001.00000
20:2611.9102641001.00000
20:2711.9102781001.00000
20:2811.9102781001.00000
20:2911.9102761001.00000
20:3011.9102761001.00000
20:3211.9102431001.00000
20:3511.8102811002.00000
20:3611.9102681002.00000
20:3711.9102681001.00000
20:3811.9102471001.00000
20:3911.9102581001.00000
20:4011.9102491001.00000
20:4111.9102451001.00000
20:4211.9102351001.00000
20:4311.9102371001.00000
20:4511.8102381001.00000
20:4611.8102381001.00000
20:4711.8102531001.00000
20:4811.8102401001.00000
20:4911.7102561001.00000
20:5111.7102431001.00000
20:5211.7102421001.00000
20:5311.7102381002.00000
20:5411.7102381002.00000
20:5611.7102391002.00000
20:5811.7102061002.00000
20:5911.7102261002.00000
21:0211.7102481002.00000
21:0411.7102431002.00000
21:0611.7102391002.00000
21:0711.7102441002.00000
21:0911.8102421002.00000
21:1011.8102391001.00000
21:1211.7102431002.00000
21:1311.7102521002.00000
21:1411.7102521002.00000
21:1611.6102491002.00000
21:1711.5102501002.00000
21:1811.5102691002.00000
21:1911.5102571002.00000
21:2011.6102571002.00000
21:2211.7102461002.00000
21:2311.6102331002.00000
21:2411.6102291002.00000
21:2611.5102501002.00000
21:2811.4102841002.00000
21:2911.4102531002.00000
21:3011.5102341002.00000
21:3311.4102181002.00000
21:3411.4102181002.00000
21:3511.3102481002.00000
21:3711.3102561002.00000
21:3811.3102561002.00000
21:3911.4102531002.00000
21:4011.4102561002.00000
21:4111.3102581002.00000
21:4211.3102501002.00000
21:4311.4102351002.00000
21:4411.4102351002.00000
21:4511.4102371002.00000
21:4711.3102211002.00000
21:4811.3102211002.00000
21:5011.3102491002.00000
21:5111.4102451002.00000
21:5211.4102451002.00000
21:5311.5102291002.00000
21:5411.5102441002.00000
21:5511.5102501002.00000
21:5711.4102541002.00000
21:5911.3102101002.00000
22:0111.3102501002.00000
22:0211.3102501002.00000
22:0311.3102371002.00000
22:0411.3102281002.00000
22:0611.3102531002.00000
22:0711.3102581002.00000
22:0811.4102441002.00000
22:0911.4102441002.00000
22:1011.4102461002.00000
22:1111.4102491002.00000
22:1211.5102401002.00000
22:1311.5102401002.00000
22:1411.5102431002.00000
22:1511.5102501002.00000
22:1611.5102831002.00000
22:1811.5102551002.00000
22:1911.5102531002.00000
22:2011.5102341002.00000
22:2211.6102311002.00000
22:2311.6102381002.00000
22:2411.6102331002.00000
22:2511.7102611002.00000
22:2611.6102231002.00000
22:2711.7102321002.00000
22:2811.7102321002.00000
22:2911.7102481002.00000
22:3011.7102481002.00000
22:3211.6102581002.00000
22:3511.6102501002.00000
22:3711.6102501002.00000
22:3811.7102471002.00000
22:4011.7102591002.00000
22:4211.6102431002.00000
22:4411.6102561002.00000
22:4711.6102531003.00000
22:4911.6102391003.00000
22:5111.6102481003.00000
22:5311.6102521003.00000
22:5411.6102431003.00000
22:5611.5102301003.00000
22:5811.5102541003.00000
22:5911.5102701003.00000
23:0311.5102581003.00000
23:0511.2102881003.00000
23:0711.2102721003.00000
23:0911.2102551003.00000
23:1111.2102781003.00000
23:1211.1102341003.00000
23:1410.9102851003.00000
23:1610.6103061003.00000.2
23:1810.3102721003.00000
23:2010.11031004.00000
23:229.8102581003.00000.2
23:249.5102901003.00000
23:269.5102591003.00000
23:279.4102401003.00000
23:299.4102591003.00000
23:309.4102591003.00000
23:319.5102791003.00000
23:329.5102791003.00000
23:349.4102621003.00000
23:359.4102821003.00000
23:379.3102711003.00000
23:389.4102801003.00000
23:409.4102601003.00000
23:419.4102721003.00000
23:439.5102721003.00000
23:449.5102551003.00000
23:459.5102471003.00000
23:489.8102701003.00000
23:509.8102391003.00000
23:539.7101971004.00000
23:559.6102091004.00000
23:589.6102151004.00000
23:599.6102301004.00000
Medie/TOT14.610-998.30.4
Minime9.310-994-
Massime191001004-