DATO

Medie/TOT9.210-995.60
Minime6.110-993-
Massime13.21001001-

ORARIO

00:016.5100996.00000
00:036.5100996.00000
00:056.5100996.00000
00:076.5100996.00000
00:096.5100996.00000
00:116.5100996.00000
00:136.5100996.00000
00:156.5100996.00000
00:176.5100996.00000
00:196.5100996.00000
00:216.5100996.00000
00:236.5100996.00000
00:256.5100996.00000
00:276.4100996.00000
00:296.4100996.00000
00:316.4100996.00000
00:336.5100996.00000
00:356.5100996.00000
00:376.5100996.00000
00:396.5100996.00000
00:416.5100996.00000
00:436.6100996.00000
00:456.6100996.00000
00:476.5100996.00000
00:496.4100996.00000
00:516.4100996.00000
00:536.4100996.00000
00:556.5100996.00000
00:576.6100996.00000
00:596.6100996.00000
01:016.6100996.00000
01:036.6100996.00000
01:056.7100996.00000
01:076.7100996.00000
01:096.7100996.00000
01:116.6100996.00000
01:136.5100996.00000
01:156.5100996.00000
01:176.5100996.00000
01:196.5100996.00000
01:216.5100996.00000
01:236.6100996.00000
01:256.6100996.00000
01:276.6100996.00000
01:286.5100996.00000
01:306.7100996.00000
01:326.6100996.00000
01:346.7100996.00000
01:366.8100996.00000
01:386.8100995.00000
01:407.1100996.00000
01:427.3100995.00000
01:447.1100996.00000
01:467.1100996.00000
01:487.1100995.00000
01:507.0100995.00000
01:526.9100995.00000
01:546.7100995.00000
01:566.5100996.00000
01:586.6100995.00000
01:596.5100995.00000
02:016.5100995.00000
02:036.6100995.00000
02:056.4100995.00000
02:076.4100995.00000
02:096.3100995.00000
02:116.2100995.00000
02:136.1100995.00000
02:156.1100995.00000
02:176.2100995.00000
02:196.2100995.00000
02:216.3100995.00000
02:236.5100995.00000
02:256.6100995.00000
02:276.7100995.00000
02:296.8100995.00000
02:316.7100995.00000
02:336.8100995.00000
02:356.7100995.00000
02:376.7100995.00000
02:396.7100995.00000
02:416.8100995.00000
02:436.7100995.00000
02:456.7100995.00000
02:476.6100995.00000
02:496.6100995.00000
02:516.7100995.00000
02:536.7100995.00000
02:556.7100994.00000
02:576.6100995.00000
02:596.5100994.00000
03:016.5100994.00000
03:036.6100994.00000
03:056.6100994.00000
03:076.7100994.00000
03:096.7100994.00000
03:116.7100994.00000
03:136.7100994.00000
03:156.7100994.00000
03:176.5100994.00000
03:196.5100994.00000
03:216.5100994.00000
03:226.5100994.00000
03:246.5100994.00000
03:266.5100994.00000
03:286.6100994.00000
03:306.6100994.00000
03:326.7100995.00000
03:346.7100994.00000
03:366.7100994.00000
03:386.5100995.00000
03:406.5100995.00000
03:426.6100994.00000
03:446.6100994.00000
03:466.6100994.00000
03:486.6100994.00000
03:506.7100994.00000
03:526.7100995.00000
03:546.7100995.00000
03:566.6100994.00000
03:586.6100994.00000
04:036.7100994.00000
04:056.7100994.00000
04:076.8100994.00000
04:096.7100994.00000
04:116.8100994.00000
04:136.7100994.00000
04:146.5100994.00000
04:166.6100994.00000
04:186.6100994.00000
04:196.7100994.00000
04:216.8100994.00000
04:236.8100995.00000
04:256.7100994.00000
04:276.8100994.00000
04:296.9100994.00000
04:316.9100994.00000
04:336.8100994.00000
04:356.8100994.00000
04:376.8100994.00000
04:396.8100994.00000
04:416.8100994.00000
04:436.9100995.00000
04:456.8100994.00000
04:466.8100994.00000
04:486.9100994.00000
04:506.9100994.00000
04:527.0100994.00000
04:546.9100994.00000
04:566.8100994.00000
04:586.7100994.00000
04:596.7100994.00000
05:016.6100994.00000
05:036.6100994.00000
05:056.5100994.00000
05:076.5100994.00000
05:096.6100994.00000
05:116.5100994.00000
05:136.4100994.00000
05:156.4100994.00000
05:176.5100994.00000
05:196.4100994.00000
05:216.5100994.00000
05:236.5100994.00000
05:256.6100994.00000
05:276.6100994.00000
05:296.7100994.00000
05:316.6100994.00000
05:336.7100994.00000
05:356.5100994.00000
05:376.5100994.00000
05:396.4100994.00000
05:416.5100994.00000
05:436.6100994.00000
05:456.7100994.00000
05:476.7100994.00000
05:496.7100994.00000
05:516.7100994.00000
05:536.6100994.00000
05:556.5100994.00000
05:576.5100994.00000
05:596.5100994.00000
06:016.6100994.00000
06:036.6100994.00000
06:056.6100994.00000
06:076.7100994.00000
06:096.6100994.00000
06:116.7100994.00000
06:136.8100994.00000
06:156.8100994.00000
06:176.8100993.00000
06:196.8100993.00000
06:216.9100993.00000
06:236.8100993.00000
06:256.8100993.00000
06:276.7100993.00000.2
06:286.7100993.00000
06:306.7100993.00000
06:326.8100993.00000
06:346.8100993.00000
06:366.8100994.00000
06:386.7100994.00000
06:406.7100994.00000
06:426.7100994.00000
06:446.6100994.00000
06:466.8100994.00000
06:476.8100994.00000
06:496.7100993.00000
06:516.7100994.00000
06:536.8100993.00000
06:556.8100993.00000
06:576.8100993.00000
06:596.8100993.00000
07:016.7100993.00000
07:036.8100993.00000
07:046.8100993.00000
07:066.8100993.00000
07:086.9100993.00000
07:106.9100993.00000
07:127.0100993.00000
07:147.1100993.00000
07:167.2100993.00000
07:187.2100993.00000
07:207.2100993.00000
07:227.3100993.00000
07:247.4100993.00000
07:267.4100993.00000
07:277.5100994.00000
07:297.4100994.00000
07:317.3100994.00000
07:337.4100993.00000
07:357.6100994.00000
07:377.6100993.00000
07:397.6100993.00000
07:417.7100993.00000
07:437.7100993.00000
07:457.7100993.00000
07:477.7100993.00000
07:498.5100993.00000
07:518.6100993.00000
07:538.7100993.00000
07:558.7100993.00000
07:578.8100993.00000
07:598.9100993.00000
08:019.0100994.00000
08:039.1100994.00000
08:059.0100994.00000
08:069.0100994.00000
08:089.3100994.00000
08:109.9100993.00000
08:129.9100993.00000
08:1410.0100993.00000
08:1610.1100993.00000
08:1810.2100993.00000
08:2010.3100993.00000
08:2210.5100993.00000
08:2410.6100993.00000
08:2610.6100993.00000
08:2810.7100993.00000
08:3010.7100993.00000
08:3210.7100993.00000
08:3410.8100993.00000
08:3610.9100993.00000
08:3810.9100993.00000
08:4010.9100993.00000
08:4211.0100994.00000
08:4411.0100994.00000
08:4611.1100994.00000
08:4811.1100994.00000
08:5011.2100993.00000
08:5211.2100994.00000
08:5411.2100994.00000
08:5611.2100994.00000
08:5811.3100993.00000
08:5911.2100993.00000
09:0111.3100993.00000
09:0311.3100993.00000
09:0511.4100993.00000
09:0711.4100993.00000
09:0911.4100993.00000
09:1111.4100993.00000
09:1311.5100993.00000
09:1411.5100994.00000
09:1611.6100993.00000
09:1811.6100993.00000
09:2011.7100993.00000
09:2211.7100993.00000
09:2411.7100993.00000
09:2611.7100994.00000
09:2811.9100994.00000
09:3011.9100993.00000
09:3211.9100994.00000
09:3412.0100993.00000
09:3611.9100994.00000
09:3812.0100994.00000
09:3912.0100994.00000
09:4112.0100994.00000
09:4312.0100994.00000
09:4512.0100994.00000
09:4712.1100994.00000
09:4912.2100994.00000
09:5112.1100993.00000
09:5312.1100993.00000
09:5512.1100993.00000
09:5712.2100993.00000
09:5912.3100993.00000
10:0112.3100993.00000
10:0312.3100993.00000
10:0512.4100993.00000
10:0612.4100993.00000
10:0812.5100994.00000
10:1012.5100994.00000
10:1212.7100994.00000
10:1412.6100994.00000
10:1612.7100994.00000
10:1812.7100994.00000
10:2012.8100994.00000
10:2112.8100993.00000
10:2312.7100994.00000
10:2512.8100994.00000
10:2712.8100994.00000
10:2912.7100994.00000
10:3112.6100994.00000
10:3312.5100994.00000
10:3512.6100994.00000
10:3712.6100994.00000
10:3912.6100994.00000
10:4112.5100994.00000
10:4212.5100994.00000
10:4412.4100994.00000
10:4512.3100994.00000
10:4712.3100994.00000
10:4912.3100994.00000
10:5012.3100994.00000
10:5212.3100994.00000
10:5412.2100994.00000
10:5612.2100994.00000
10:5812.3100994.00000
10:5912.2100994.00000
11:0112.2100994.00000
11:0312.4100994.00000
11:0512.4100994.00000
11:0712.4100994.00000
11:0812.4100994.00000
11:1012.5100994.00000
11:1212.5100994.00000
11:1412.6100994.00000
11:1512.5100994.00000
11:1712.7100994.00000
11:1912.6100994.00000
11:2112.6100994.00000
11:2312.8100994.00000
11:2512.9100994.00000
11:2713.0100994.00000
11:2913.0100994.00000
11:3013.0100994.00000
11:3213.0100994.00000
11:3412.8100994.00000
11:3612.9100994.00000
11:3813.0100994.00000
11:4012.9100994.00000
11:4212.9100994.00000
11:4512.8100994.00000
11:4712.7100994.00000
11:4912.8100994.00000
11:5112.9100994.00000
11:5313.0100994.00000
11:5513.0100994.00000
11:5713.0100994.00000
11:5913.0100994.00000
12:0313.0100994.00000
12:0512.9100994.00000
12:0713.0100994.00000
12:0913.0100994.00000
12:1113.0100994.00000
12:1313.0100994.00000
12:1513.0100994.0000-0.2
12:1713.2100994.00000.2
12:1913.2100994.00000
12:2113.1100994.00000
12:2313.0100994.00000
12:2512.6100994.00000
12:2712.0100994.00000
12:2911.3100994.00000
12:3111.7100994.00000
12:3311.3100994.00000
12:3511.0100994.00000
12:3710.5100994.00000
12:3910.5100994.00000
12:4110.5100994.00000
12:4310.1100994.00000.2
12:4510.0100995.00000
12:479.9100994.00000
12:499.9100994.00000
12:5110.0100994.00000
12:539.9100994.00000
12:5510.2100994.00000
12:5710.2100994.00000
12:5910.1100994.00000
13:0110.1100994.00000
13:0310.2100994.00000
13:0510.3100995.00000
13:0710.4100995.00000
13:0910.3100995.00000
13:1110.4100995.00000
13:1310.5100994.00000
13:1510.4100995.00000
13:1710.3100995.00000
13:1910.5100995.00000
13:2110.5100994.00000
13:2310.3100995.00000
13:2510.4100995.00000
13:2710.5100994.00000
13:2910.5100995.00000
13:3110.4100994.00000
13:3310.6100994.00000
13:3510.4100994.00000
13:3710.6100994.00000
13:3910.7100994.00000
13:4110.8100994.00000
13:4310.7100995.00000
13:4510.5100995.00000
13:4710.7100995.00000
13:4910.6100995.00000
13:5110.4100995.00000
13:5310.6100995.00000
13:5510.7100994.00000
13:5710.6100995.00000
13:5910.7100994.00000
14:0110.6100995.00000
14:0310.8100995.00000
14:0511.0100995.00000
14:0710.8100995.00000
14:0910.6100995.00000
14:1110.7100995.00000
14:1310.7100995.00000
14:1510.8100995.00000
14:1710.7100995.00000
14:1910.7100995.00000
14:2110.8100995.00000
14:2310.9100995.00000
14:2510.9100995.00000
14:2710.9100995.00000
14:2910.9100995.00000
14:3110.8100995.00000
14:3310.7100995.00000
14:3510.9100995.00000
14:3711.2100994.00000
14:3911.2100994.00000
14:4111.3100994.00000
14:4311.6100995.00000
14:4511.8100995.00000
14:4712.0100995.00000
14:4912.1100994.00000
14:5111.6100994.00000
14:5311.8100995.00000
14:5511.7100995.00000
14:5711.5100994.00000
14:5911.6100995.00000
15:0111.4100994.00000
15:0311.3100995.00000
15:0511.6100995.00000
15:0711.7100995.00000
15:0911.8100995.00000
15:1111.4100995.00000
15:1311.3100995.00000
15:1511.1100995.00000
15:1711.2100995.00000
15:1911.2100995.00000
15:2111.1100995.00000
15:2311.0100995.00000
15:2511.1100995.00000
15:2711.1100995.00000
15:2911.3100995.00000
15:3111.4100995.00000
15:3311.1100995.00000
15:3511.1100995.00000
15:3710.9100995.00000
15:3910.9100995.00000
15:4110.7100995.00000
15:4310.2100995.00000
15:4510.2100995.00000
15:4710.1100995.00000
15:499.8100995.00000
15:5110.1100995.00000
15:539.9100995.00000.2
15:559.9100996.00000
15:5710.1100995.00000
15:5910.0100995.00000
16:0110.1100995.00000
16:0310.5100996.00000
16:0510.7100995.00000
16:0710.9100995.00000
16:0911.2100995.00000
16:1111.5100995.00000
16:1311.4100995.00000
16:1511.1100995.00000
16:1711.2100995.00000
16:1911.1100996.00000
16:2111.2100996.00000
16:2311.2100996.00000
16:2511.2100996.00000
16:2711.3100996.00000
16:2911.2100996.00000
16:3111.2100995.00000
16:3311.0100996.00000
16:3511.0100995.00000
16:3710.9100996.00000
16:3910.9100996.00000
16:4110.9100996.00000
16:4310.8100996.00000
16:4410.9100996.00000
16:4610.8100996.00000
16:4811.0100996.00000
16:5011.0100995.00000
16:5211.0100995.00000
16:5410.9100996.00000
16:5610.9100996.00000
16:5811.0100995.00000
16:5910.9100996.00000
17:0111.0100996.00000
17:0310.9100996.00000
17:0511.0100996.00000
17:0711.1100996.00000
17:0911.0100996.00000
17:1111.0100996.00000
17:1311.0100996.00000
17:1511.0100996.00000
17:1710.9100996.00000
17:1810.8100996.00000
17:2010.8100996.00000
17:2210.8100996.00000
17:2410.8100996.00000
17:2610.8100996.00000
17:2810.8100996.00000
17:3010.8100996.00000
17:3210.8100996.00000
17:3410.8100996.00000
17:3610.8100996.00000
17:3810.8100996.00000
17:4010.8100996.00000
17:4210.7100996.00000
17:4410.7100996.00000
17:4610.6100996.00000
17:4810.6100996.00000
17:5010.5100997.00000
17:5210.2100997.00000
17:5410.2100996.00000
17:5610.2100997.00000
17:589.9100997.00000
18:019.8100997.00000
18:039.6100997.00000
18:059.7100997.00000
18:079.6100997.00000
18:099.6100997.00000
18:119.5100997.00000
18:139.4100997.00000
18:159.4100997.00000
18:179.4100997.00000
18:199.4100997.00000
18:219.3100997.00000
18:239.3100997.00000
18:259.2100997.00000
18:279.1100997.00000
18:299.1100997.00000
18:319.2100997.00000
18:339.2100997.00000
18:359.2100997.00000
18:379.1100997.00000
18:399.1100998.00000
18:419.2100998.00000
18:439.1100998.00000
18:459.2100998.00000
18:479.2100998.00000
18:499.1100998.00000
18:519.1100998.00000
18:539.2100998.00000
18:559.2100998.00000
18:579.2100998.00000
18:599.2100998.00000
19:019.3100998.00000
19:039.2100998.00000
19:059.2100998.00000
19:079.3100998.00000
19:099.3100998.00000
19:119.3100999.00000
19:139.2100998.00000
19:159.2100998.00000
19:179.2100999.00000
19:199.2100999.00000
19:219.3100999.00000
19:239.2100998.00000
19:259.2100999.00000
19:279.2100999.00000
19:299.3100999.00000
19:319.2100999.00000
19:339.2100999.00000
19:359.2100999.00000
19:379.2100999.00000
19:399.3100999.00000
19:419.3100999.00000
19:439.3100999.00000
19:459.3100999.00000
19:479.2100999.00000
19:499.2100999.00000
19:519.2100999.00000
19:539.2100999.00000
19:559.3100999.00000
19:579.2100999.00000
19:599.2100999.00000
20:019.2100999.00000
20:039.2100999.00000
20:059.2100999.00000
20:079.2100999.00000
20:099.2100999.00000
20:119.2100999.00000
20:139.2100999.00000
20:159.2100999.00000
20:179.2100999.00000
20:199.2100999.00000
20:219.3100999.00000
20:239.3100999.00000
20:259.2100999.00000
20:279.2100999.00000
20:299.1100999.00000
20:319.1100999.00000
20:339.1100999.00000
20:359.1100999.00000
20:379.1100999.00000
20:399.1100999.00000
20:419.1100999.00000
20:439.1100999.00000
20:459.1100999.00000
20:479.1100999.00000
20:499.1100999.00000
20:519.1100999.00000
20:539.1100999.00000
20:559.1100999.00000
20:579.1100999.00000
20:599.0100999.00000
21:019.0100999.00000
21:039.0100999.00000
21:059.0100999.00000
21:079.0100999.00000
21:099.0100999.00000
21:119.0100999.00000
21:139.0100999.00000
21:158.9100999.00000
21:178.9100999.00000
21:198.9100999.00000
21:218.9100999.00000
21:238.9100999.00000
21:258.9100999.00000
21:278.9100999.00000
21:298.9100999.00000
21:318.9100999.00000
21:338.9100999.00000
21:358.8100999.00000
21:378.8100999.00000
21:398.81001000.00000
21:418.81001000.00000
21:438.91001000.00000
21:458.9100999.00000
21:478.9100999.00000
21:498.81001000.00000
21:518.71001000.00000
21:538.61001000.00000
21:558.61001000.00000
21:578.71001000.00000
21:598.71001000.00000
22:018.61001000.00000
22:038.61001000.00000
22:058.61001000.00000
22:078.61001000.00000
22:098.51001000.00000
22:118.51001000.00000
22:138.51001000.00000
22:158.61001000.00000
22:178.61001000.00000
22:198.61001000.00000
22:218.61001000.00000
22:228.61001000.00000
22:248.51001000.00000
22:268.51001000.00000
22:288.51001000.00000
22:308.41001000.00000
22:328.41001000.00000
22:348.51001000.00000
22:368.41001000.00000
22:388.41001000.00000
22:408.31001000.00000
22:428.31001000.00000
22:438.21001000.00000
22:458.21001000.00000
22:478.21001000.00000
22:498.21001000.00000
22:518.11001000.00000
22:538.11001000.00000
22:558.11001000.00000
22:578.11001001.00000
22:598.11001000.00000
23:018.01001000.0000-0.6
23:038.01001000.00000
23:058.01001001.00000
23:078.01001001.00000
23:098.01001001.00000
23:117.91001001.00000
23:137.91001001.00000
23:157.61001001.00000
23:177.61001000.00000
23:197.61001001.00000
23:217.61001001.00000
23:237.61001000.00000
23:257.61001001.00000
23:277.61001001.00000
23:297.41001001.00000
23:317.31001001.00000
23:337.41001001.00000
23:357.31001000.00000
23:377.51001001.00000
23:397.41001001.00000
23:417.41001000.00000
23:437.51001001.00000
23:457.51001000.00000
23:477.51001000.00000
23:497.41001001.00000
23:517.31001001.00000
23:537.31001001.00000
23:547.31001001.00000
23:567.31001001.00000
23:587.21001001.00000
Medie/TOT9.210-995.60
Minime6.110-993-
Massime13.21001001-