DATO

Medie/TOT10.110-993.40
Minime6.310-990-
Massime13.1100997-

ORARIO

00:0110.1100993.00000
00:0310.1100993.00000
00:0510.3100993.00000
00:0710.5100993.00000
00:0910.5100993.00000
00:1110.4100993.00000
00:1310.3100993.00000
00:1510.3100993.00000
00:1710.3100993.00000
00:1910.3100993.00000
00:2110.4100993.00000
00:2310.3100993.00000
00:2510.4100994.00000
00:2710.3100994.00000
00:2910.3100994.00000
00:3110.2100993.00000
00:3310.2100993.00000
00:3510.2100993.00000
00:3710.2100993.00000
00:3910.3100993.00000
00:4110.4100993.00000
00:4310.7100993.00000
00:4510.7100993.00000
00:4710.6100993.00000
00:4910.5100993.00000
00:5110.4100993.00000
00:5310.4100993.00000
00:5510.4100993.00000.2
00:5710.3100993.00000
00:5910.2100993.00000
01:0210.1100993.00000
01:0410.1100993.00000
01:0610.0100993.00000
01:0810.0100993.00000
01:1010.0100993.00000
01:1210.0100993.00000
01:1410.1100993.00000
01:1610.1100993.00000
01:1810.1100993.00000
01:2010.1100993.00000
01:2210.1100993.00000
01:2410.1100993.00000
01:2610.0100993.00000
01:2810.0100993.00000
01:309.9100993.00000
01:329.9100993.00000
01:3410.0100993.00000
01:3610.0100993.00000
01:3810.0100993.00000
01:409.9100992.00000
01:429.9100993.00000
01:449.9100993.00000
01:469.9100993.00000
01:4810.0100992.00000
01:5010.1100992.00000
01:5210.1100992.00000
01:5410.2100992.00000
01:5610.1100992.00000
01:5810.2100992.00000
01:5910.1100992.00000
02:0210.1100992.00000
02:0410.1100992.00000
02:0610.2100992.00000
02:0810.3100992.00000
02:1010.2100992.00000
02:1210.2100992.00000
02:1410.2100992.00000
02:1610.1100992.00000
02:1810.2100992.00000
02:2010.2100992.00000
02:2210.1100992.00000
02:2410.0100992.00000
02:2610.0100992.00000
02:2810.0100992.00000
02:3010.0100992.00000
02:3210.0100992.00000
02:3410.1100992.00000
02:3610.0100992.00000
02:3810.1100992.00000
02:4010.0100992.00000
02:4210.1100992.00000
02:4410.2100992.00000
02:4610.2100992.00000
02:4810.2100992.00000
02:5010.2100992.00000
02:5210.2100992.00000
02:5410.2100992.00000
02:5610.1100992.00000
02:5810.1100992.00000
02:5910.0100992.00000
03:0110.0100992.00000
03:0310.1100992.00000
03:0510.0100992.00000
03:0710.0100992.00000
03:0910.0100992.00000
03:1210.0100992.00000
03:1410.2100992.00000
03:1610.2100992.00000
03:1810.1100992.00000
03:2010.1100992.00000
03:2210.1100992.00000
03:2410.0100992.00000
03:2610.0100992.00000
03:2810.0100992.00000
03:3110.0100992.00000
03:3310.0100992.00000
03:3510.0100992.00000
03:379.9100992.00000
03:399.9100992.00000
03:419.9100992.00000
03:439.9100992.00000
03:459.9100992.00000
03:4710.0100992.00000
03:4910.0100992.00000
03:5110.0100992.00000
03:5310.0100992.00000
03:559.9100992.00000
03:579.9100992.00000
03:5910.0100992.00000
04:0210.0100992.00000
04:0410.1100992.00000
04:0610.2100992.00000
04:0810.1100992.00000
04:1010.1100992.00000
04:1210.0100992.00000
04:149.9100992.00000
04:169.9100992.00000
04:189.8100992.00000
04:209.8100992.00000
04:229.8100992.00000
04:2410.0100992.00000
04:2610.0100992.00000
04:2810.0100992.00000
04:3010.1100991.00000
04:3210.0100992.00000
04:3410.0100992.00000
04:3610.1100991.00000
04:3810.1100991.00000
04:4010.2100992.00000
04:4210.1100991.00000
04:4410.1100991.00000
04:4610.0100991.00000
04:4810.0100991.00000
04:5010.2100991.00000
04:5210.4100991.00000
04:5410.5100991.00000
04:5610.6100991.00000
04:5810.6100991.00000
05:0210.6100991.00000
05:0410.6100991.00000
05:0610.6100991.00000
05:0810.7100992.00000
05:1010.7100992.00000
05:1210.7100992.00000
05:1310.7100991.00000
05:1510.7100991.00000
05:1710.7100992.00000
05:1910.7100991.00000
05:2110.7100992.00000
05:2310.7100992.00000
05:2510.7100992.00000
05:2710.6100992.00000
05:2910.6100992.00000
05:3010.6100992.00000
05:3210.7100992.00000
05:3410.7100992.00000
05:3610.6100992.00000
05:3810.5100992.00000
05:4010.5100992.00000
05:4210.5100992.00000
05:4410.6100992.00000
05:4610.6100992.00000
05:4810.7100992.00000
05:5010.7100991.00000
05:5210.7100992.00000
05:5410.7100991.00000
05:5610.6100992.00000
05:5810.6100992.00000
05:5910.6100991.00000
06:0210.6100991.00000
06:0410.6100992.00000
06:0610.6100991.00000
06:0810.5100991.00000
06:1010.5100992.00000
06:1210.7100992.00000
06:1410.5100992.00000
06:1610.6100992.00000
06:1810.6100992.00000
06:2010.7100992.00000
06:2210.8100992.00000
06:2410.8100992.00000
06:2610.8100992.00000
06:2811.0100992.00000
06:3011.1100992.00000
06:3211.0100992.00000
06:3511.2100992.00000
06:3711.2100992.00000
06:3911.3100991.00000
06:4011.4100992.00000
06:4211.4100991.00000
06:4411.5100991.00000
06:4611.6100991.00000
06:4811.6100991.00000
06:5011.6100990.00000
06:5211.5100991.00000
06:5411.7100991.00000
06:5611.7100991.00000
06:5811.7100991.00000
07:0211.8100991.00000
07:0411.9100991.00000
07:0712.0100991.00000
07:0911.9100991.00000
07:1112.1100991.00000
07:1312.1100991.00000
07:1512.2100991.00000
07:1712.1100991.00000
07:1912.1100991.00000
07:2112.0100991.00000
07:2312.0100991.00000
07:2512.0100991.00000
07:2712.1100991.00000
07:2912.2100991.00000
07:3012.3100991.00000
07:3212.3100991.00000
07:3412.2100991.00000
07:3612.2100991.00000
07:3812.2100991.00000
07:4012.2100991.00000
07:4212.2100991.00000
07:4412.2100991.00000
07:4612.2100991.00000
07:4812.2100991.00000
07:5012.3100991.00000
07:5212.3100991.00000
07:5412.3100991.00000
07:5612.3100991.00000
07:5812.3100991.00000
07:5912.3100991.00000
08:0212.5100991.00000
08:0412.6100991.00000
08:0612.7100991.00000
08:0812.7100991.00000
08:1012.7100991.00000
08:1212.8100991.00000
08:1412.9100991.00000
08:1613.0100990.00000
08:1813.1100990.00000
08:2013.0100991.00000
08:2313.0100991.00000
08:2513.0100991.00000
08:2713.0100991.00000
08:2913.0100991.00000
08:3113.0100991.00000
08:3313.0100991.00000
08:3513.1100991.00000
08:3713.0100991.00000
08:3913.0100991.00000
08:4113.0100991.00000
08:4313.1100991.00000
08:4513.0100991.00000
08:4713.1100991.00000
08:4913.1100991.00000
08:5113.1100991.00000
08:5313.1100991.00000
08:5513.1100991.00000
08:5712.9100991.00000
08:5913.0100991.00000
09:0213.0100991.00000
09:0412.9100991.00000
09:0612.9100991.00000
09:0812.8100991.00000
09:1012.7100991.00000
09:1212.7100991.00000
09:1412.8100991.00000
09:1612.7100991.00000
09:1812.7100991.00000
09:2012.7100991.00000
09:2212.7100991.00000
09:2412.7100991.00000
09:2612.7100991.00000
09:2812.7100991.00000
09:3012.7100991.00000
09:3212.7100991.00000
09:3412.5100991.00000
09:3612.6100991.00000
09:3812.6100991.00000
09:4012.6100991.00000
09:4212.6100991.00000
09:4412.6100991.00000
09:4612.6100991.00000
09:4812.6100991.00000
09:5012.6100991.00000
09:5212.6100991.00000
09:5412.5100991.00000
09:5612.4100991.00000
09:5812.4100991.00000
09:5912.2100991.00000
10:0111.3100992.00000
10:0311.1100992.00000
10:0511.0100992.00000.2
10:0710.7100992.00000
10:099.8100992.00000
10:119.5100992.00000.2
10:139.5100992.00000
10:159.4100992.00000.2
10:179.3100991.00000
10:199.3100992.00000
10:219.5100992.00000
10:239.5100992.00000.2
10:259.6100992.00000
10:279.5100992.00000.2
10:299.5100992.00000
10:319.5100992.00000
10:339.7100992.00000
10:359.9100992.00000
10:379.9100992.00000
10:3910.1100992.00000
10:4110.1100992.00000
10:4310.1100992.00000
10:4510.3100992.00000
10:4710.2100992.00000
10:4910.2100992.00000
10:5210.3100993.00000
10:5410.4100992.00000
10:5610.4100992.00000.2
10:5810.3100992.00000
10:5910.3100992.00000
11:0210.2100993.00000
11:0410.3100992.00000
11:0710.5100992.00000
11:0810.4100992.00000
11:0910.5100993.00000
11:1110.5100993.00000
11:1310.5100993.00000
11:1510.5100992.00000
11:1710.5100993.00000
11:1910.5100993.00000
11:2310.7100993.00000
11:2710.9100992.00000
11:2811.0100992.00000
11:3510.9100992.0000-1.4
11:3711.1100992.00001.4
11:3911.1100992.00000
11:4011.1100992.00000
11:4211.1100993.00000
11:4411.1100993.00000
11:4611.2100993.00000
11:4811.3100993.00000
11:5011.3100993.00000
11:5211.1100993.00000
11:5511.3100993.00000
11:5811.0100993.00000
12:0211.1100993.00000
12:0311.0100993.00000
12:0411.1100993.00000
12:0711.1100993.00000
12:0811.2100993.00000
12:0911.2100993.00000
12:1111.1100993.00000
12:1311.1100993.00000
12:1511.3100993.00000
12:1711.2100993.00000
12:1911.3100993.00000
12:2111.3100992.00000
12:2311.1100992.00000
12:2511.1100992.00000.2
12:2711.0100992.00000
12:2911.2100992.00000
12:3111.5100992.00000
12:3311.5100992.00000
12:3511.5100993.00000
12:3711.6100993.00000
12:3911.5100992.00000
12:4111.5100993.00000
12:4311.3100993.00000
12:4511.8100992.00000
12:4711.3100993.00000
12:5011.1100993.00000
12:5211.3100993.00000
12:5411.4100993.00000
12:5610.5100993.00000
12:5810.8100993.00000
12:5910.8100993.00000
13:0211.4100993.00000
13:0411.1100993.00000
13:0611.5100992.00000
13:0811.6100993.00000
13:1011.9100993.00000
13:1211.7100993.00000
13:1411.8100992.00000
13:1611.7100992.00000
13:1811.6100993.00000
13:2011.5100993.00000
13:2211.7100993.00000
13:2411.8100993.00000
13:2611.6100993.00000
13:2811.2100993.00000
13:3011.0100993.00000
13:3211.0100993.00000
13:3411.0100993.00000
13:3611.5100993.00000
13:3811.0100993.00000
13:4011.6100993.00000
13:4211.2100993.00000
13:4411.4100993.00000
13:4610.9100993.00000
13:4811.0100993.00000
13:5010.9100993.00000
13:5210.9100993.00000
13:5411.1100993.00000
13:5611.2100993.00000
13:5811.0100993.00000
13:5911.0100993.00000
14:0211.3100994.00000
14:0411.1100993.00000
14:0611.2100994.00000
14:0810.9100994.00000
14:1011.1100994.00000
14:1211.6100994.00000
14:1411.6100994.00000
14:1611.3100993.00000
14:1811.4100993.00000
14:2011.0100993.00000
14:2210.7100993.00000
14:2411.1100993.00000
14:2610.6100993.00000
14:2810.7100994.00000
14:3011.2100994.00000
14:3211.3100994.00000
14:3511.0100994.00000
14:3711.0100994.00000
14:3910.2100994.00000
14:4110.7100994.00000
14:4310.7100994.00000
14:4510.7100994.00000
14:4710.5100994.00000
14:4910.5100994.00000
14:5210.8100994.00000
14:5410.8100994.00000
14:5611.1100994.00000
14:5810.9100994.00000
14:5911.1100994.00000
15:0211.0100994.00000
15:0410.6100994.00000
15:0610.5100994.00000
15:0811.1100994.00000
15:1010.9100994.00000
15:1211.2100994.00000
15:1411.4100994.00000
15:1611.3100994.00000
15:1811.2100994.00000
15:2010.7100994.00000
15:2210.7100994.00000
15:2410.6100994.00000
15:2610.4100994.00000
15:2810.7100994.00000
15:3010.5100994.00000
15:3210.9100994.00000
15:3410.9100994.00000
15:3610.5100994.00000
15:3810.8100994.00000
15:4010.2100994.00000
15:4210.7100994.00000
15:4411.1100994.00000
15:4610.9100994.00000
15:4910.9100994.00000
15:5110.7100994.00000
15:5310.6100994.00000
15:5610.3100994.00000
15:5911.0100994.00000
16:0310.4100994.00000
16:0510.7100994.00000
16:0710.6100994.00000
16:0910.9100994.00000
16:1111.2100994.00000
16:1311.0100994.00000
16:1511.0100994.00000
16:1711.1100995.00000
16:1911.0100995.00000
16:2110.5100994.00000
16:2310.4100995.00000
16:2510.6100995.00000
16:2710.5100994.00000
16:2910.6100995.00000
16:3110.6100995.00000
16:3310.3100995.00000
16:3510.3100995.00000
16:3710.0100995.00000
16:3910.1100995.00000
16:4110.0100995.00000
16:439.9100995.00000
16:4510.1100995.00000
16:4710.1100995.00000
16:4910.1100994.00000
16:5110.1100995.00000
16:5310.0100995.00000
16:5510.0100995.00000
16:5710.0100994.00000
16:5910.0100994.00000
17:0210.0100995.00000
17:0410.0100994.00000
17:069.9100995.00000
17:089.8100995.00000
17:1010.0100995.00000
17:129.9100995.00000
17:149.9100995.00000
17:169.9100995.00000
17:189.9100995.00000
17:209.9100995.00000
17:229.8100995.00000
17:249.8100995.00000
17:269.8100995.00000
17:289.6100995.00000
17:309.7100995.00000
17:329.8100995.00000
17:349.6100995.00000
17:369.6100995.00000
17:389.6100995.00000
17:399.6100995.00000
17:419.6100995.00000
17:439.6100995.00000
17:459.6100995.00000
17:479.6100995.00000
17:499.6100995.00000
17:519.6100995.00000
17:539.5100995.00000
17:559.4100995.00000
17:579.4100995.00000
17:599.5100995.00000
18:029.4100995.00000
18:049.5100995.00000
18:069.4100995.00000
18:089.4100995.00000
18:109.3100995.00000
18:129.4100995.00000
18:149.5100995.00000
18:159.4100995.00000
18:179.4100995.00000
18:199.3100996.00000
18:219.3100996.00000
18:239.4100995.00000
18:259.4100995.00000
18:279.3100995.00000
18:299.2100995.00000
18:319.2100995.00000
18:339.2100995.00000
18:359.2100995.00000
18:379.2100996.00000
18:399.2100996.00000
18:419.2100995.00000
18:439.2100995.00000
18:459.1100996.00000
18:479.2100996.00000
18:499.2100996.00000
18:519.2100996.00000
18:539.2100996.00000
18:559.1100996.00000
18:579.1100996.00000
18:599.1100996.00000
19:019.0100996.00000
19:039.0100996.00000
19:059.0100996.00000
19:079.0100996.00000
19:099.0100996.00000
19:119.0100996.00000
19:129.0100996.00000
19:149.0100996.00000
19:169.0100996.00000
19:189.0100996.00000
19:208.9100996.00000
19:228.9100996.00000
19:248.9100996.00000
19:268.8100996.00000
19:288.8100996.00000
19:308.9100996.00000
19:338.9100996.00000
19:348.9100996.00000
19:378.9100996.00000
19:388.9100996.00000
19:408.8100996.00000
19:418.8100996.00000
19:438.8100996.00000
19:458.8100996.00000
19:478.8100996.00000
19:498.8100996.00000
19:528.7100996.00000
19:548.7100996.00000
19:568.7100996.00000
19:588.6100996.00000
20:028.7100996.00000
20:048.6100996.00000
20:068.6100996.00000
20:088.7100996.00000
20:108.7100996.00000
20:128.8100996.00000
20:148.6100996.00000
20:168.7100996.00000
20:188.6100996.00000
20:208.6100996.00000
20:228.6100996.00000
20:248.4100996.00000
20:268.3100996.00000
20:288.3100996.00000
20:308.2100996.00000
20:328.0100996.00000
20:348.0100996.00000
20:368.0100996.00000
20:388.0100996.00000
20:417.8100996.00000
20:437.8100996.00000
20:457.7100996.00000
20:477.7100997.00000
20:497.7100996.00000
20:517.7100996.00000
20:537.7100996.00000
20:557.7100996.00000
20:577.8100996.00000
20:597.7100996.00000
21:027.6100996.00000
21:047.6100996.00000
21:067.5100996.00000
21:097.6100996.00000
21:117.7100996.00000
21:137.7100996.00000
21:147.7100997.00000
21:167.6100997.00000
21:187.5100996.00000
21:207.5100996.00000
21:227.5100996.00000
21:247.4100996.00000
21:267.4100996.00000
21:287.4100996.00000
21:307.3100996.00000
21:327.3100996.00000
21:347.3100996.00000
21:367.3100996.00000
21:387.3100996.00000
21:407.3100996.00000
21:427.3100996.00000
21:447.2100996.00000
21:467.1100996.00000
21:497.1100996.00000
21:507.0100997.00000
21:537.0100996.00000
21:547.1100996.00000
21:567.1100996.00000
21:577.1100996.00000
21:587.1100996.00000
21:597.0100997.00000
22:026.9100996.00000
22:046.9100996.00000
22:066.9100996.00000
22:087.0100996.00000
22:107.0100996.00000
22:127.0100996.00000
22:147.0100996.00000
22:167.0100996.00000
22:187.0100996.00000
22:207.0100996.00000
22:226.9100996.00000
22:246.9100996.00000
22:266.9100996.00000
22:287.0100996.00000
22:306.9100996.00000
22:326.9100996.00000
22:346.9100996.00000
22:366.8100996.00000
22:386.7100996.00000
22:406.6100996.00000
22:426.5100997.00000
22:446.5100996.00000
22:466.5100996.00000
22:486.5100996.00000
22:506.6100996.00000
22:526.6100996.00000
22:546.5100996.00000
22:566.4100996.00000
22:586.4100996.00000
22:596.4100996.00000
23:026.4100996.0000-1.6
23:046.5100996.00000
23:066.5100996.00000
23:086.6100996.00000
23:106.7100996.00000
23:126.7100996.00000
23:146.7100996.00000
23:166.7100996.00000
23:186.6100996.00000
23:206.6100996.00000
23:226.7100996.00000
23:246.7100996.00000
23:266.7100996.00000
23:286.7100996.00000
23:306.8100996.00000
23:326.8100996.00000
23:346.6100996.00000
23:366.5100996.00000
23:386.5100996.00000
23:406.5100996.00000
23:426.4100996.00000
23:446.4100996.00000
23:466.4100996.00000
23:486.4100996.00000
23:506.3100996.00000
23:526.4100996.00000
23:546.4100995.00000
23:566.4100996.00000
23:586.4100996.00000
23:596.4100996.00000
Medie/TOT10.110-993.40
Minime6.310-990-
Massime13.1100997-