DATO

Medie/TOT12.710-996.70
Minime9.710-992-
Massime16.6100999-

ORARIO

00:0110.0100992.00000
00:039.9100992.00000
00:059.9100992.00000
00:0710.0100992.00000
00:1010.0100992.00000
00:129.9100992.00000
00:149.8100992.00000
00:169.7100992.00000
00:1910.0100992.00000
00:219.9100992.00000
00:239.9100992.00000
00:259.9100992.00000
00:2710.0100992.00000
00:2910.0100993.00000
00:319.9100993.00000
00:3310.0100992.00000
00:359.9100993.00000
00:379.9100993.00000
00:3910.0100993.00000
00:4110.5100993.00000
00:4310.4100993.00000
00:4510.3100993.00000
00:4710.2100993.00000
00:4910.1100993.00000
00:5110.2100993.00000
00:5310.1100993.00000
00:5510.2100993.00000
00:5710.2100993.00000
00:5910.2100993.00000
01:0210.3100993.00000
01:0410.3100993.00000
01:0610.4100993.00000
01:0810.4100993.00000
01:1010.3100993.00000
01:1210.3100993.00000
01:1410.3100993.00000
01:1810.5100993.00000.2
01:2010.4100993.00000
01:2210.3100993.00000
01:2410.5100993.00000
01:2610.5100993.00000
01:2810.4100993.00000
01:3010.6100993.00000
01:3210.5100993.00000
01:3410.5100993.00000
01:3610.5100993.00000
01:3810.6100993.00000
01:4010.6100993.00000
01:4210.7100993.00000
01:4410.6100993.00000
01:4610.6100993.00000
01:4810.6100993.00000
01:5010.6100993.00000
01:5210.8100993.00000
01:5410.7100993.00000
01:5610.6100993.00000
01:5810.4100993.00000
02:0210.3100994.00000.2
02:0410.1100994.00000
02:069.9100993.00000
02:089.9100993.00000
02:109.9100993.00000
02:129.8100993.00000
02:149.8100993.00000
02:1610.0100993.00000
02:1810.2100993.00000
02:2010.2100993.00000
02:2210.3100993.00000
02:2410.4100993.00000
02:2610.3100994.00000
02:2810.5100993.00000
02:3010.5100993.00000
02:3210.6100993.00000
02:3410.7100993.00000
02:3610.7100993.00000
02:3810.8100994.00000
02:4010.9100994.00000
02:4210.9100994.00000
02:4410.9100994.00000
02:4610.8100994.00000
02:4810.8100994.00000
02:5011.0100993.00000
02:5211.1100994.00000
02:5411.2100993.00000
02:5611.2100993.00000
02:5811.2100994.00000
02:5911.1100994.00000
03:0111.2100994.00000
03:0311.2100994.00000
03:0511.1100994.00000
03:0711.1100994.00000
03:0911.1100994.00000
03:1211.1100994.00000
03:1411.1100994.00000
03:1611.1100993.00000
03:1811.1100994.00000
03:2010.8100994.00000.2
03:2210.6100994.00000
03:2410.5100994.00000
03:2610.4100994.00000
03:2810.4100994.00000
03:3010.4100994.00000
03:3210.6100994.00000
03:3410.5100994.00000
03:3610.6100994.00000
03:3810.7100994.00000
03:4010.9100994.00000
03:4210.8100994.00000
03:4410.7100994.00000
03:4610.8100994.00000
03:4810.9100994.00000
03:5011.0100994.00000
03:5211.2100994.00000
03:5411.0100993.00000
03:5611.2100994.00000
03:5810.9100994.00000
04:0110.7100994.00000
04:0410.7100994.00000
04:0610.8100994.00000
04:0810.8100994.00000
04:1011.0100994.00000
04:1211.1100994.00000
04:1411.2100994.00000
04:1611.2100994.00000
04:1811.3100994.00000
04:2011.3100994.00000
04:2211.3100994.00000
04:2411.2100994.00000
04:2611.3100994.00000
04:2811.2100994.00000
04:3011.2100994.00000
04:3211.2100994.00000
04:3411.3100994.00000
04:3611.3100994.00000
04:3811.2100994.00000
04:4010.7100995.00000
04:4210.6100994.00000
04:4410.8100995.00000
04:4610.6100995.00000
04:4810.9100995.00000
04:5011.0100995.00000
04:5211.0100995.00000
04:5410.9100995.00000
04:5611.0100995.00000
04:5811.1100995.00000
04:5911.0100995.00000
05:0211.0100995.00000
05:0411.0100995.00000
05:0611.0100995.00000
05:0811.1100995.00000
05:1011.0100995.00000
05:1211.0100995.00000
05:1411.2100995.00000
05:1611.2100995.00000
05:1811.1100995.00000
05:2011.1100995.00000
05:2211.0100995.00000
05:2411.0100995.00000
05:2611.1100995.00000
05:2811.0100995.00000
05:3011.1100995.00000
05:3211.0100995.00000
05:3411.0100995.00000
05:3611.1100995.00000
05:3811.0100995.00000
05:4010.9100995.00000
05:4211.0100995.00000
05:4410.9100995.00000
05:4611.0100995.00000
05:4810.9100995.00000
05:5011.1100995.00000
05:5211.1100995.00000
05:5411.1100995.00000
05:5610.9100995.00000
05:5810.9100995.00000
06:0111.2100995.00000
06:0311.2100995.00000
06:0511.2100995.00000
06:0711.3100995.00000
06:0911.2100995.00000
06:1111.1100995.00000
06:1311.0100995.00000
06:1510.9100995.00000
06:1710.8100995.00000
06:1910.8100995.00000
06:2210.9100995.00000
06:2410.9100995.00000
06:2610.8100996.00000
06:2810.8100995.00000
06:3010.9100995.00000
06:3210.8100996.00000
06:3410.8100996.00000
06:3610.8100996.00000
06:3810.8100996.00000
06:4010.8100996.00000
06:4210.8100995.00000
06:4510.8100996.00000
06:4710.8100996.00000
06:4910.8100996.00000
06:5110.9100995.00000
06:5310.7100996.00000
06:5510.7100995.00000
06:5710.7100996.00000
06:5910.7100996.00000
07:0210.7100996.00000
07:0410.8100996.00000
07:0710.9100996.00000
07:0810.9100996.00000
07:1011.1100996.00000
07:1211.0100996.00000
07:1411.0100996.00000
07:1611.0100996.00000
07:1811.2100996.00000
07:2011.2100996.00000
07:2211.2100996.00000
07:2411.2100996.00000
07:2711.2100997.00000
07:3111.5100997.00000
07:3311.5100997.00000
07:3611.7100997.00000
07:3811.8100997.00000
07:4012.0100997.00000
07:4212.1100997.00000
07:4412.2100996.00000
07:4612.2100996.00000
07:4812.3100997.00000
07:5012.4100997.00000
07:5211.9100997.00000
07:5411.9100997.00000
07:5612.4100997.00000
07:5812.3100997.00000
08:0212.5100998.00000
08:0412.4100997.00000
08:0612.4100997.00000
08:0812.4100997.00000
08:1012.6100997.00000
08:1212.5100997.00000
08:1412.6100997.00000
08:1612.8100997.00000
08:1812.8100997.00000
08:2012.9100997.00000
08:2212.9100997.00000
08:2412.9100997.00000
08:2612.9100998.00000
08:2812.8100997.00000
08:3013.0100997.00000
08:3213.0100998.00000
08:3413.2100998.00000
08:3613.0100998.00000
08:3813.3100998.00000
08:4013.2100998.00000
08:4213.1100997.00000
08:4413.4100997.00000
08:4613.3100997.00000
08:4713.2100997.00000
08:4913.0100997.00000
08:5113.1100998.00000
08:5313.0100997.00000
08:5513.2100998.00000
08:5713.3100998.00000
08:5913.5100997.00000
09:0113.1100998.00000
09:0313.1100997.00000
09:0513.1100998.00000
09:0713.0100998.00000
09:0913.2100997.00000
09:1113.1100997.00000
09:1313.3100998.00000
09:1513.2100998.00000
09:1713.3100998.00000
09:1913.9100998.00000
09:2113.5100998.00000
09:2313.9100998.00000
09:2514.2100998.00000
09:2714.2100998.00000
09:2913.4100998.00000
09:3113.8100998.00000
09:3313.7100997.00000
09:3513.6100997.00000
09:3713.6100998.00000
09:3913.6100998.00000
09:4114.3100998.00000
09:4314.5100998.00000
09:4514.5100998.00000
09:4714.3100998.00000
09:4914.1100998.00000
09:5114.4100998.00000
09:5314.4100998.00000
09:5514.3100997.00000
09:5713.8100998.00000
09:5913.8100998.00000
10:0113.8100997.00000
10:0313.6100997.00000
10:0514.1100998.00000
10:0713.9100998.00000
10:0913.9100998.00000
10:1113.8100998.00000
10:1313.5100998.00000
10:1514.0100997.00000
10:1713.9100998.00000
10:1913.9100998.00000
10:2114.1100998.00000
10:2314.0100998.00000
10:2513.9100998.00000
10:2713.8100998.00000
10:2913.9100998.00000
10:3114.3100998.00000
10:3314.2100998.00000
10:3514.0100998.00000
10:3714.4100998.00000
10:3914.0100998.00000
10:4114.2100998.00000
10:4314.7100998.00000
10:4514.6100998.00000
10:4714.6100998.00000
10:4914.6100998.00000
10:5114.8100998.00000
10:5314.5100998.00000
10:5514.2100998.00000
10:5714.9100998.00000
10:5915.2100998.00000
11:0115.2100998.00000
11:0315.2100998.00000
11:0515.5100998.00000
11:0715.0100998.00000
11:0914.5100998.00000
11:1114.5100998.00000
11:1314.1100998.00000
11:1514.1100998.00000
11:1714.4100998.00000
11:1914.8100998.00000
11:2114.6100998.00000
11:2314.6100998.00000
11:2514.3100998.00000
11:2714.6100998.00000
11:2914.9100998.00000
11:3115.1100998.00000
11:3314.8100998.00000
11:3514.6100998.00000
11:3714.9100998.00000
11:3915.0100998.00000
11:4114.8100998.00000
11:4315.1100997.00000
11:4515.3100997.00000
11:4714.4100997.00000
11:4914.4100997.00000
11:5214.6100997.00000
11:5414.7100998.00000
11:5614.8100998.00000
11:5814.7100998.00000
12:0215.1100998.00000
12:0415.0100998.00000
12:0614.8100998.00000
12:0814.9100997.00000
12:1014.9100998.00000
12:1214.8100998.00000
12:1414.5100998.00000
12:1714.7100998.00000
12:2014.7100998.00000
12:2314.5100997.00000
12:2514.2100998.00000
12:2813.8100998.00000
12:2914.4100998.00000
12:3214.3100998.00000
12:3414.1100998.00000
12:3614.2100998.00000
12:3814.8100998.00000
12:4014.9100998.00000
12:4215.3100998.00000
12:4415.4100998.00000
12:4615.5100998.00000
12:4815.4100998.00000
12:5015.1100998.00000
12:5215.1100998.00000
12:5415.1100998.00000
12:5615.1100998.00000
12:5814.9100998.00000
13:0214.7100998.00000
13:0415.0100997.00000
13:0615.3100997.00000
13:0815.1100997.00000
13:1015.6100997.00000
13:1115.6100997.00000
13:1315.2100997.00000
13:1515.4100997.00000
13:1715.7100998.00000
13:1915.3100997.00000
13:2115.0100997.00000
13:2314.8100998.00000
13:2514.5100998.00000
13:2714.7100998.00000
13:2914.7100998.00000
13:3114.7100998.00000
13:3314.8100997.00000
13:3514.5100997.00000
13:3714.4100997.00000
13:3914.6100997.00000
13:4114.3100997.00000
13:4314.5100997.00000
13:4514.5100997.00000
13:4714.6100997.00000
13:4915.0100997.00000
13:5115.0100997.00000
13:5315.4100997.00000
13:5515.5100997.00000
13:5715.4100997.00000
13:5915.5100997.00000
14:0215.4100998.00000
14:0415.1100997.00000
14:0614.9100997.00000
14:0815.3100997.00000
14:1015.3100997.00000
14:1215.3100997.00000
14:1415.3100997.00000
14:1615.4100997.00000
14:1815.5100997.00000
14:2015.2100997.00000
14:2215.0100997.00000
14:2415.1100997.00000
14:2615.1100997.00000
14:2815.4100997.00000
14:3014.9100997.00000
14:3215.1100998.00000
14:3415.2100997.00000
14:3615.4100997.00000
14:3815.6100997.00000
14:4016.0100997.00000
14:4215.9100997.00000
14:4416.6100997.00000
14:4616.1100997.00000
14:4816.0100997.00000
14:5015.7100997.00000
14:5215.3100997.00000
14:5415.1100997.00000
14:5614.9100997.00000
14:5814.9100997.00000
14:5914.9100997.00000
15:0115.0100997.00000
15:0415.5100997.00000
15:0615.3100997.00000
15:0815.3100997.00000
15:1015.2100997.00000
15:1215.1100997.00000
15:1415.2100997.00000
15:1615.2100997.00000
15:1815.3100997.00000
15:2015.9100998.00000
15:2215.7100997.00000
15:2415.6100997.00000
15:2615.8100998.00000
15:2815.9100998.00000
15:3015.8100997.00000
15:3215.4100997.00000
15:3415.4100997.00000
15:3615.4100998.00000
15:3815.3100997.00000
15:4015.2100998.00000
15:4215.2100998.00000
15:4415.4100997.00000
15:4615.6100998.00000
15:4815.9100997.00000
15:5015.9100997.00000
15:5215.9100997.00000
15:5416.4100997.00000
15:5615.4100997.00000
15:5815.9100997.00000
15:5915.9100997.00000
16:0115.7100998.00000
16:0316.0100998.00000
16:0515.8100998.00000
16:0715.6100997.00000
16:0915.6100997.00000
16:1115.4100997.00000
16:1315.6100998.00000
16:1515.5100997.00000
16:1715.7100997.00000
16:1915.7100997.00000
16:2115.8100998.00000
16:2315.7100997.00000
16:2515.8100997.00000
16:2715.7100997.00000
16:2915.8100997.00000
16:3115.8100997.00000
16:3315.4100997.00000
16:3515.2100997.00000
16:3715.2100997.00000
16:3914.8100997.00000
16:4114.8100997.00000
16:4314.7100997.00000
16:4514.8100997.00000
16:4714.8100997.00000
16:4915.0100997.00000
16:5114.9100997.00000
16:5314.8100997.00000
16:5514.6100998.00000
16:5714.5100998.00000
16:5914.3100998.00000
17:0114.3100998.00000
17:0314.2100998.00000
17:0514.1100998.00000
17:0714.0100998.00000
17:0914.1100998.00000
17:1014.0100998.00000
17:1214.0100997.00000
17:1413.9100997.00000
17:1613.9100997.00000
17:1813.9100998.00000
17:2013.8100998.00000
17:2213.8100998.00000
17:2413.8100998.00000
17:2613.8100998.00000
17:2813.8100998.00000
17:3013.8100998.00000
17:3213.7100998.00000
17:3413.7100998.00000
17:3613.7100998.00000
17:3813.6100998.00000
17:4013.6100998.00000
17:4213.6100998.00000
17:4413.5100998.00000
17:4613.5100998.00000
17:4813.5100998.00000
17:5013.4100998.00000
17:5213.4100998.00000
17:5413.3100998.00000
17:5613.3100998.00000
17:5813.2100998.00000
18:0113.1100998.00000
18:0313.2100998.00000
18:0513.1100998.00000
18:0713.1100998.00000
18:0913.0100998.00000
18:1113.0100998.00000
18:1313.0100998.00000
18:1513.1100998.00000
18:1713.1100998.00000
18:2013.0100998.00000
18:2213.0100998.00000
18:2513.0100998.00000
18:2613.0100998.00000
18:2813.0100999.00000
18:3013.0100998.00000
18:3213.0100998.00000
18:3512.9100998.00000
18:3712.9100998.00000
18:3912.8100998.00000
18:4112.8100998.00000
18:4312.7100998.00000
18:4512.7100998.00000
18:4712.6100998.00000
18:4912.6100998.00000
18:5112.6100998.00000
18:5312.6100998.00000
18:5512.6100998.00000
18:5712.6100999.00000
18:5912.6100998.00000
19:0212.5100998.00000
19:0312.5100998.00000
19:0412.5100999.00000
19:0712.5100999.00000
19:0912.5100998.00000
19:1212.4100999.00000
19:1412.4100998.00000
19:1612.4100998.00000
19:1812.4100998.00000
19:2012.4100999.00000
19:2212.4100999.00000
19:2412.4100998.00000
19:2612.4100999.00000
19:2812.4100999.00000
19:3012.4100999.00000
19:3212.4100999.00000
19:3412.3100998.00000
19:3612.3100998.00000
19:3812.3100998.00000
19:4012.2100998.00000
19:4212.2100998.00000
19:4412.2100998.00000
19:4612.1100999.00000
19:4812.0100999.00000
19:5011.9100999.00000
19:5211.9100999.00000
19:5411.9100998.00000
19:5611.9100999.00000
19:5812.0100999.00000
19:5912.0100999.00000
20:0211.9100999.00000
20:0411.9100999.00000
20:0611.9100999.00000
20:0811.9100998.00000
20:1011.8100999.00000
20:1211.8100999.00000
20:1411.7100998.00000
20:1611.7100999.00000
20:1811.7100999.00000
20:2011.7100998.00000
20:2211.8100999.00000
20:2411.9100999.00000
20:2711.9100999.00000
20:2912.0100999.00000
20:3111.9100999.00000
20:3311.9100999.00000
20:3511.9100999.00000
20:3711.8100999.00000
20:3911.8100999.00000
20:4111.8100999.00000
20:4311.7100999.00000
20:4511.7100999.00000
20:4711.7100999.00000
20:4911.7100999.00000
20:5111.6100999.00000
20:5311.6100999.00000
20:5511.7100999.00000
20:5711.7100999.00000
20:5911.7100999.00000
21:0111.7100999.00000
21:0311.6100999.00000
21:0511.6100999.00000
21:0711.6100999.00000
21:0911.7100999.00000
21:1211.7100999.00000
21:1511.6100999.00000
21:1711.6100999.00000
21:1911.5100999.00000
21:2111.7100999.00000
21:2311.7100999.00000
21:2511.6100999.00000
21:2711.9100999.00000
21:2911.8100999.00000
21:3111.8100999.00000
21:3311.7100999.00000
21:3511.7100999.00000
21:3711.6100999.00000
21:3911.7100999.00000
21:4111.7100999.00000
21:4311.6100999.00000
21:4511.7100999.00000
21:4711.6100999.00000
21:4911.6100999.00000
21:5111.6100999.00000
21:5311.7100999.00000
21:5511.7100999.00000
21:5711.8100999.00000
21:5911.8100999.00000
22:0111.8100999.00000
22:0311.8100999.00000
22:0511.7100999.00000
22:0711.7100999.00000
22:0911.8100999.00000
22:1111.7100999.00000
22:1311.6100999.00000
22:1511.7100999.00000
22:1711.7100999.00000
22:1911.7100999.00000
22:2211.7100999.00000
22:2411.7100999.00000
22:2611.7100999.00000
22:2811.7100999.00000
22:3011.8100999.00000
22:3211.9100999.00000
22:3411.9100999.00000
22:3611.9100999.00000
22:3811.8100999.00000
22:4011.7100999.00000
22:4211.8100999.00000
22:4411.9100999.00000
22:4611.8100999.00000
22:4811.8100999.00000
22:5011.9100999.00000
22:5211.9100999.00000
22:5411.9100999.00000
22:5612.0100999.00000
22:5812.0100999.00000
22:5912.1100999.00000
23:0112.2100999.0000-0.6
23:0312.2100999.00000
23:0512.2100999.00000
23:0712.2100999.00000
23:0912.2100999.00000
23:1112.1100999.00000
23:1312.1100999.00000
23:1512.2100998.00000
23:1712.2100999.00000
23:1912.2100998.00000
23:2112.2100998.00000
23:2312.1100998.00000
23:2512.2100998.00000
23:2712.2100998.00000
23:2912.2100998.00000
23:3112.1100998.00000
23:3312.1100998.00000
23:3511.9100998.00000
23:3711.9100998.00000
23:3911.9100998.00000
23:4111.9100998.00000
23:4311.9100998.00000
23:4511.9100998.00000
23:4711.9100998.00000
23:4912.0100998.00000
23:5112.0100998.00000
23:5312.0100998.00000
23:5511.9100998.00000
23:5711.9100998.00000
23:5912.0100998.00000
Medie/TOT12.710-996.70
Minime9.710-992-
Massime16.6100999-