DATO

Medie/TOT10.110-991.40.6
Minime8.510-989-
Massime13.2100994-

ORARIO

00:018.9100991.00000
00:028.9100991.00000
00:038.9100991.00000
00:048.9100991.00000
00:058.8100991.00000
00:068.8100991.00000
00:078.8100991.00000
00:088.9100991.00000
00:098.9100991.00000
00:108.9100991.00000
00:118.8100991.00000
00:128.8100991.00000
00:138.9100991.00000
00:148.9100991.00000
00:159.0100991.00000
00:169.0100991.00000
00:179.0100991.00000
00:189.0100991.00000
00:199.0100991.00000
00:209.0100991.00000
00:219.0100991.00000
00:229.0100991.00000
00:239.0100991.00000
00:249.0100991.00000
00:259.0100991.00000
00:269.0100991.00000
00:279.0100991.00000
00:289.0100991.00000
00:299.0100991.00000
00:309.0100991.00000
00:318.9100991.00000
00:328.9100991.00000
00:338.8100991.00000
00:348.8100991.00000
00:358.9100991.00000
00:368.8100991.00000
00:378.9100991.00000
00:389.0100991.00000
00:399.0100991.00000
00:409.0100991.00000
00:418.9100991.00000
00:428.9100991.00000
00:438.9100991.00000
00:448.9100991.00000
00:458.8100991.00000
00:468.8100991.00000
00:478.8100991.00000
00:488.8100991.00000
00:498.8100991.00000
00:508.8100991.00000
00:518.8100991.00000
00:528.8100991.00000
00:538.7100991.00000
00:548.8100991.00000
00:558.8100991.00000
00:568.8100991.00000
00:578.9100991.00000
00:588.8100991.00000
00:598.8100990.00000
01:018.9100990.00000
01:028.9100990.00000
01:039.0100990.00000
01:049.0100990.00000
01:059.1100991.00000
01:069.0100991.00000
01:079.0100991.00000
01:088.8100990.00000
01:098.8100990.00000
01:108.8100990.00000
01:118.7100990.00000
01:128.7100990.00000
01:138.7100990.00000
01:148.7100990.00000
01:158.7100990.00000
01:168.6100991.00000
01:178.7100990.00000
01:188.7100990.00000
01:198.7100990.00000
01:208.7100991.00000
01:218.7100990.00000
01:228.8100990.00000
01:238.8100990.00000
01:248.8100990.00000
01:258.8100991.00000
01:268.8100990.00000
01:278.9100991.00000
01:288.9100991.00000
01:298.9100990.00000
01:309.0100991.00000
01:319.1100991.00000
01:329.1100991.00000
01:339.1100991.00000
01:349.1100991.00000
01:359.1100991.00000
01:369.2100991.00000
01:379.2100990.00000
01:389.2100991.00000
01:399.2100991.00000
01:409.2100991.00000
01:429.2100991.00000
01:439.2100991.00000
01:449.2100991.00000
01:459.1100990.00000
01:469.1100990.00000
01:479.1100991.00000
01:489.1100991.00000
01:499.1100991.00000
01:519.1100991.00000
01:529.1100991.00000
01:539.0100991.00000
01:549.0100990.00000
01:559.0100991.00000
01:589.0100990.00000
02:039.0100990.00000
02:059.0100990.00000
02:069.0100990.00000
02:079.0100990.00000
02:089.0100990.00000
02:109.0100990.00000
02:119.0100990.00000
02:129.0100990.00000
02:139.0100990.00000
02:149.0100990.00000
02:159.0100990.00000
02:168.9100990.00000
02:188.9100990.00000
02:198.9100990.00000
02:208.9100990.00000
02:229.0100990.00000
02:239.0100990.00000
02:258.8100990.00000
02:268.9100990.00000
02:279.0100990.00000
02:289.0100990.00000
02:298.9100990.00000
02:309.0100990.00000
02:319.0100990.00000
02:328.9100990.00000
02:338.9100990.00000
02:348.9100990.00000
02:358.9100990.00000
02:368.9100990.00000
02:378.8100990.00000
02:388.8100990.00000
02:398.8100990.00000
02:408.8100990.00000
02:418.8100990.00000
02:428.9100990.00000
02:438.8100989.00000
02:448.8100989.00000
02:458.9100990.00000
02:468.8100990.00000
02:488.9100990.00000
02:498.9100990.00000
02:508.9100990.00000
02:518.9100990.00000
02:528.8100990.00000
02:538.9100990.00000
02:548.9100990.00000
02:558.9100990.00000
02:568.9100990.00000
02:578.9100990.00000
02:588.8100990.00000
02:598.9100990.00000
03:028.9100990.00000
03:038.9100990.00000
03:048.9100990.00000
03:059.0100990.00000
03:069.0100990.00000
03:079.0100990.00000
03:089.0100990.00000
03:098.9100990.00000
03:108.9100990.00000
03:118.8100990.00000
03:128.8100990.00000
03:138.8100990.00000
03:148.8100990.00000
03:158.8100990.00000
03:168.7100990.00000.2
03:178.7100990.00000
03:188.7100990.00000
03:198.8100990.00000
03:208.7100990.00000
03:218.7100990.00000
03:228.7100990.00000
03:238.6100990.00000
03:248.6100990.00000
03:258.6100990.00000
03:268.6100990.00000
03:278.6100990.00000
03:288.6100990.00000
03:298.6100990.00000
03:308.6100990.00000
03:318.6100990.00000
03:328.6100990.00000
03:338.6100990.00000
03:348.6100990.00000
03:358.6100990.00000
03:368.6100990.00000
03:378.6100990.00000
03:388.7100990.00000.2
03:398.7100990.00000
03:408.7100990.00000
03:418.7100990.00000
03:428.6100990.00000
03:438.7100990.00000
03:448.7100990.00000
03:458.7100990.00000
03:468.7100990.00000
03:478.8100990.00000
03:488.8100990.00000
03:498.8100990.00000
03:508.8100990.00000
03:518.7100990.00000
03:528.7100990.00000
03:538.6100990.00000
03:548.7100990.00000
03:558.6100990.00000
03:568.6100990.00000
03:578.7100990.00000
03:588.6100990.00000
03:598.7100990.00000
04:028.6100990.00000
04:038.6100990.00000
04:048.6100990.00000
04:058.6100990.00000
04:078.6100990.00000
04:088.5100990.00000
04:098.6100990.00000
04:108.6100990.00000
04:118.6100990.00000
04:128.6100990.00000
04:138.6100990.00000
04:148.6100990.00000
04:158.6100990.00000
04:168.6100990.00000
04:178.6100990.00000
04:188.6100990.00000
04:198.6100990.00000
04:208.7100990.00000
04:218.7100990.00000
04:228.7100990.00000
04:238.7100990.00000
04:248.7100990.00000
04:258.7100990.00000
04:268.7100990.00000
04:278.7100990.00000
04:288.7100990.00000
04:298.6100990.00000
04:308.6100990.00000
04:318.6100990.00000
04:328.6100990.00000
04:338.6100989.00000
04:348.6100990.00000
04:358.6100990.00000
04:368.6100990.00000
04:388.5100990.00000
04:398.5100990.00000
04:408.5100990.00000
04:418.6100990.00000
04:428.7100990.00000
04:438.7100990.00000
04:448.7100990.00000
04:458.6100990.00000
04:468.6100990.00000
04:478.6100990.00000
04:488.6100990.00000
04:498.6100990.00000
04:508.6100990.00000
04:518.6100989.00000
04:528.6100990.00000
04:538.6100989.00000
04:548.6100990.00000
04:558.6100990.00000
04:568.7100990.00000
04:578.7100990.00000
04:588.8100989.00000
04:598.8100990.00000
05:028.8100990.00000
05:038.8100990.00000
05:048.8100989.00000
05:058.7100989.00000
05:078.8100989.00000
05:088.9100990.00000
05:098.9100990.00000
05:108.8100990.00000
05:128.8100989.00000
05:138.8100989.00000
05:148.8100990.00000
05:158.8100989.00000
05:168.9100989.00000
05:179.0100989.00000
05:189.1100989.00000
05:199.1100989.00000
05:209.1100989.00000
05:219.1100990.00000
05:229.1100989.00000
05:239.1100989.00000
05:249.0100989.00000
05:259.1100990.00000
05:269.0100989.00000
05:279.1100989.00000
05:289.1100989.00000
05:299.1100989.00000
05:309.1100989.00000
05:319.1100989.00000
05:329.1100990.00000
05:339.1100990.00000
05:359.0100989.00000
05:369.0100989.00000
05:379.0100989.00000
05:389.1100989.00000
05:399.1100989.00000
05:409.0100989.00000
05:419.1100989.00000
05:429.1100989.00000
05:439.0100989.00000
05:449.1100989.00000
05:459.0100989.00000
05:469.1100989.00000
05:479.0100989.00000
05:489.0100989.00000
05:499.1100989.00000
05:509.0100989.00000
05:519.0100989.00000
05:529.1100989.00000
05:539.0100989.00000
05:549.0100989.00000
05:559.0100989.00000
05:569.0100989.00000
05:579.1100989.00000
05:589.1100989.00000
05:599.1100989.00000
06:019.1100989.00000
06:039.1100989.00000
06:059.1100989.00000
06:069.1100989.00000
06:079.1100989.00000
06:089.1100989.00000
06:099.1100989.00000
06:109.0100989.00000
06:118.9100989.00000
06:138.8100989.00000
06:158.9100989.00000
06:168.9100989.00000
06:178.8100989.00000
06:188.9100989.00000
06:198.8100990.00000
06:208.7100990.00000
06:218.7100990.00000
06:228.8100990.00000
06:238.7100989.00000
06:248.7100989.00000
06:258.8100990.00000
06:268.7100989.00000
06:278.8100989.00000
06:288.8100989.00000
06:298.8100989.00000
06:318.8100989.00000
06:328.8100990.00000
06:338.7100989.00000
06:348.7100989.00000
06:358.7100989.00000
06:368.7100990.00000
06:378.7100989.00000
06:388.8100989.00000
06:398.8100989.00000
06:408.8100989.00000
06:418.8100990.00000
06:428.8100989.00000
06:438.8100989.00000
06:448.7100990.00000
06:458.7100990.00000
06:468.8100990.00000
06:478.8100990.00000
06:488.9100990.00000
06:498.9100990.00000
06:508.9100990.00000
06:518.9100990.00000
06:529.0100990.00000
06:539.0100990.00000
06:548.9100990.00000
06:558.9100990.00000
06:568.9100990.00000
06:579.0100990.00000
06:588.9100990.00000
06:598.8100990.00000
07:018.8100990.00000
07:038.8100990.00000
07:048.8100990.00000
07:058.8100990.00000
07:068.8100990.00000
07:088.8100990.00000
07:098.8100990.00000
07:108.9100990.00000
07:139.0100990.00000
07:149.1100990.00000
07:178.9100990.00000
07:188.9100990.00000
07:248.9100990.00000
07:258.9100990.00000
07:328.8100990.00000
07:348.9100990.00000
07:369.0100990.00000
07:398.8100990.00000
07:418.9100990.00000
07:468.9100990.00000
07:539.0100990.00000
07:558.9100990.00000
08:038.8100990.00000
08:058.8100990.00000
08:088.8100990.00000
08:098.8100990.00000
08:108.8100990.00000
08:118.9100990.00000
08:149.3100990.00000
08:159.3100990.00000
08:179.5100990.00000
08:199.6100991.00000
08:209.7100990.00000
08:2210.0100991.00000
08:259.7100991.00000
08:269.7100991.00000
08:289.6100991.00000
08:309.7100990.00000
08:329.7100991.00000
08:339.6100991.00000
08:349.6100991.00000
08:359.5100990.00000
08:389.2100991.00000
08:409.2100991.00000
08:419.2100991.00000
08:439.2100991.00000
08:449.2100991.00000
08:469.3100991.00000
08:499.5100991.00000
08:519.6100990.00000
08:529.6100991.00000
08:559.8100990.00000
08:569.8100991.00000
08:589.9100990.00000
08:599.9100990.00000
09:039.8100990.00000
09:059.9100990.00000
09:0710.3100991.00000
09:0910.9100991.00000
09:1011.0100991.00000
09:1211.2100991.00000
09:1411.2100990.00000
09:1511.2100990.00000
09:1810.8100991.00000
09:1910.6100990.00000
09:2010.6100991.00000
09:2110.6100991.00000
09:2310.4100991.00000
09:2610.5100991.00000
09:2710.5100991.00000
09:2910.6100991.00000
09:3010.6100991.00000
09:3110.5100991.00000
09:3210.4100991.00000
09:3310.4100991.00000
09:3410.5100991.00000
09:3511.0100991.00000
09:3611.0100991.00000
09:3710.7100991.00000
09:3810.8100990.00000
09:3911.2100991.00000
09:4011.5100991.00000
09:4111.7100991.00000
09:4211.7100991.00000
09:4311.6100991.00000
09:4411.7100991.00000
09:4511.5100990.00000
09:4611.7100991.00000
09:4711.7100990.00000
09:4811.7100991.00000
09:4911.7100991.00000
09:5011.4100991.00000
09:5110.9100991.00000
09:5210.9100991.00000
09:5310.6100991.00000
09:5410.6100991.00000
09:5611.0100991.00000
09:5710.4100991.00000
09:5810.9100991.00000
09:5910.9100991.00000
10:0111.0100991.00000
10:0211.0100991.00000
10:0310.8100991.00000
10:0411.1100991.00000
10:0511.1100991.00000
10:0611.2100991.00000
10:0710.9100991.00000
10:0811.0100991.00000
10:0911.1100991.00000
10:1011.2100991.00000
10:1211.7100991.00000
10:1311.4100991.00000
10:1511.1100991.00000
10:1711.6100991.00000
10:1811.6100991.00000
10:1911.6100991.00000
10:2011.6100991.00000
10:2111.6100991.00000
10:2211.4100991.00000
10:2312.5100991.00000
10:2412.5100991.00000
10:2512.7100991.00000
10:2612.8100991.00000
10:2811.9100991.00000
10:3012.1100991.00000
10:3111.9100991.00000
10:3211.3100991.00000
10:3311.3100991.00000
10:3411.2100991.00000.2
10:3510.9100991.00000
10:3710.6100991.00000
10:3810.4100991.00000
10:3910.4100991.00000
10:4110.6100991.00000
10:4310.6100991.00000
10:4510.5100991.00000
10:4711.1100991.00000
10:4911.3100991.00000
10:5011.2100991.00000
10:5111.2100991.00000
10:5211.0100991.00000
10:5411.2100991.00000
10:5611.0100991.00000
10:5811.0100991.00000
10:5911.1100991.00000
11:0211.3100991.00000
11:0411.5100991.00000
11:0611.2100991.00000
11:0811.3100991.00000
11:1011.3100991.00000
11:1211.3100991.00000
11:1311.2100991.00000
11:1411.4100991.00000
11:1611.3100991.00000
11:1811.5100991.00000
11:1911.2100991.00000
11:2011.2100991.00000
11:2111.3100991.00000
11:2211.4100991.00000
11:2411.5100991.00000
11:2511.7100991.00000
11:2811.9100991.00000
11:3011.6100991.00000
11:3212.1100991.00000
11:3412.1100991.00000
11:3512.1100991.00000
11:3711.5100991.00000
11:3812.3100991.00000
11:4012.2100991.00000
11:4212.0100991.00000
11:4411.9100991.00000
11:4511.7100991.00000
11:4611.8100991.00000
11:4811.8100991.00000
11:5011.5100991.00000
11:5111.5100991.00000
11:5311.8100991.00000
11:5411.5100991.00000
11:5611.9100991.00000
11:5811.9100991.00000
12:0111.9100991.00000
12:0312.0100991.00000
12:0511.9100991.00000
12:0710.8100991.00000
12:1010.6100991.00000
12:1210.7100991.00000
12:1410.7100991.00000
12:1610.8100991.00000
12:1810.5100991.00000
12:2010.6100991.00000
12:2210.6100991.00000
12:2310.6100991.00000
12:2410.5100991.00000
12:2510.4100991.00000
12:2610.5100991.00000
12:2710.3100991.00000
12:2810.1100991.00000
12:2910.1100991.00000
12:3010.1100991.00000
12:3110.3100991.00000
12:3210.5100991.00000
12:3510.6100991.00000
12:3710.6100991.00000
12:3810.6100991.00000
12:3910.6100991.00000
12:4210.4100991.00000
12:4310.4100991.00000
12:4410.4100991.00000
12:4510.5100991.00000
12:4610.5100991.00000
12:4810.6100991.00000
12:5010.5100991.00000
12:5210.6100991.00000
12:5410.5100991.00000
12:5610.8100991.00000
12:5910.7100991.00000
13:0210.5100991.00000
13:0410.5100991.00000
13:0610.5100992.00000
13:0810.5100992.00000
13:1110.4100991.00000
13:1210.4100991.00000
13:1310.7100991.00000
13:1510.7100992.00000
13:1710.9100992.00000
13:1910.8100991.00000
13:2210.8100991.00000
13:2311.0100992.00000
13:2411.1100991.00000
13:2611.1100991.00000
13:2711.2100991.00000
13:3011.4100992.00000
13:3211.5100992.00000
13:3311.7100992.00000
13:3612.0100991.00000
13:3712.0100991.00000
13:3912.1100991.00000
13:4012.1100991.00000
13:4212.0100991.00000
13:4311.9100992.00000
13:4412.0100991.00000
13:4511.8100991.00000
13:4612.1100991.00000
13:4712.0100992.00000
13:4812.3100991.00000
13:4912.3100991.00000
13:5012.5100991.00000
13:5112.6100991.00000
13:5212.6100992.00000
13:5312.6100991.00000
13:5412.5100992.00000
13:5512.6100991.00000
13:5612.5100992.00000
13:5712.1100991.00000
13:5812.1100991.00000
13:5912.2100991.00000
14:0112.5100991.00000
14:0312.2100992.00000
14:0412.6100991.00000
14:0513.0100991.00000
14:0613.0100991.00000
14:0812.6100991.00000
14:1012.5100991.00000
14:1212.7100991.00000
14:1312.7100991.00000
14:1512.0100991.00000
14:1711.8100991.00000
14:1811.8100991.00000
14:1911.6100991.00000
14:2012.0100991.00000
14:2112.0100991.00000
14:2212.2100991.00000
14:2312.2100991.00000
14:2512.3100991.00000
14:2612.3100991.00000
14:2712.3100991.00000
14:2812.4100991.00000
14:2912.6100991.00000
14:3012.4100991.00000
14:3212.3100991.00000
14:3312.5100991.00000
14:3412.6100991.00000
14:3512.4100991.00000
14:3612.5100991.00000
14:3712.6100991.00000
14:3812.6100991.00000
14:3912.6100991.00000
14:4012.6100991.00000
14:4112.6100991.00000
14:4212.6100991.00000
14:4312.5100991.00000
14:4412.8100991.00000
14:4512.8100991.00000
14:4613.0100991.00000
14:4713.0100991.00000
14:4813.0100991.00000
14:4912.8100991.00000
14:5112.9100991.00000
14:5213.0100991.00000
14:5313.0100991.00000
14:5413.1100991.00000
14:5513.1100991.00000
14:5613.2100991.00000
14:5812.9100991.00000
14:5912.9100991.00000
15:0213.1100991.00000
15:0413.1100991.00000
15:0512.9100991.00000
15:0612.6100991.00000
15:0812.4100991.00000
15:0912.4100991.00000
15:1012.6100991.00000
15:1212.8100991.00000
15:1412.8100991.00000
15:1512.5100991.00000
15:1612.7100991.00000
15:1812.9100992.00000
15:1912.9100991.00000
15:2113.0100992.00000
15:2512.3100992.00000
15:2712.6100992.00000
15:2912.4100992.00000
15:3112.6100992.00000
15:3212.8100992.00000
15:3512.3100992.00000
15:3612.5100992.00000
15:3812.7100992.00000
15:4212.4100992.00000
15:4312.5100992.00000
15:4512.4100992.00000
15:4712.2100992.00000
15:4812.2100992.00000
15:4912.2100992.00000
15:5012.3100992.00000
15:5112.3100992.00000
15:5212.3100992.00000
15:5312.4100991.00000
15:5412.4100991.00000
15:5512.3100992.00000
15:5612.3100991.00000
15:5712.3100991.00000
15:5912.2100991.00000
16:0212.2100991.00000
16:0312.2100991.00000
16:0512.3100991.00000
16:0612.4100991.00000
16:0812.4100991.00000
16:1012.5100991.00000
16:1112.5100991.00000
16:1212.2100991.00000
16:1312.2100991.00000
16:1412.1100991.00000
16:1512.1100991.00000
16:1712.2100991.00000
16:1912.2100991.00000
16:2112.0100991.00000
16:2311.6100991.00000
16:2511.3100991.00000
16:2611.0100991.00000
16:2711.1100992.00000
16:2811.1100991.00000
16:2911.1100991.00000
16:3110.8100992.00000
16:3410.9100992.00000
16:3611.0100992.00000
16:3811.0100991.00000
16:3911.0100991.00000
16:4011.0100992.00000
16:4211.0100992.00000
16:4411.0100992.00000
16:4610.9100992.00000
16:4811.0100992.00000
16:5111.0100992.00000
16:5410.9100992.00000
16:5510.9100992.00000
16:5610.9100992.00000
16:5911.0100992.00000
17:0211.2100992.00000
17:0411.3100992.00000
17:0511.3100992.00000
17:0711.4100991.00000
17:1011.4100992.00000
17:1111.4100992.00000
17:1411.4100992.00000
17:1511.4100992.00000
17:1711.4100992.00000
17:1811.4100992.00000
17:2111.4100991.00000
17:2211.4100992.00000
17:2511.3100992.00000
17:2611.4100992.00000
17:2911.3100992.00000
17:3011.3100992.00000
17:3311.3100992.00000
17:3411.2100991.00000
17:3511.2100991.00000
17:3711.2100992.00000
17:3911.2100992.00000
17:4011.1100992.00000
17:4211.1100992.00000
17:4311.0100992.00000
17:4511.0100992.00000
17:4611.0100992.00000
17:4711.0100992.00000
17:4911.0100992.00000
17:5011.0100992.00000
17:5111.0100992.00000
17:5211.0100992.00000
17:5311.0100992.00000
17:5411.0100992.00000
17:5511.0100992.00000
17:5711.0100992.00000
17:5811.0100992.00000
17:5911.0100992.00000
18:0210.9100992.00000
18:0310.9100992.00000
18:0411.0100992.00000
18:0610.9100992.00000
18:0710.9100992.00000
18:0810.9100992.00000
18:0910.9100992.00000
18:1010.9100993.00000
18:1210.9100992.00000
18:1410.9100992.00000
18:1510.9100992.00000
18:1610.9100992.00000
18:1711.0100992.00000
18:1911.0100992.00000
18:2011.0100992.00000
18:2111.0100992.00000
18:2311.0100992.00000
18:2411.0100992.00000
18:2511.0100992.00000
18:2611.0100992.00000
18:2711.0100992.00000
18:2810.9100992.00000
18:2910.9100992.00000
18:3110.9100992.00000
18:3210.9100992.00000
18:3410.9100992.00000
18:3510.9100992.00000
18:3610.9100992.00000
18:3710.9100992.00000
18:3910.8100992.00000
18:4010.8100992.00000
18:4210.8100992.00000
18:4310.8100992.00000
18:4410.7100992.00000
18:4510.7100992.00000
18:4610.8100993.00000
18:4710.8100992.00000
18:4810.8100992.00000
18:4910.8100992.00000
18:5010.8100993.00000
18:5110.8100993.00000
18:5210.7100993.00000
18:5310.7100993.00000
18:5410.8100993.00000
18:5710.8100993.00000
18:5910.7100993.00000
19:0110.7100992.00000
19:0310.7100993.00000
19:0510.7100993.00000
19:0710.7100993.00000
19:0810.5100993.00000
19:0910.5100993.00000
19:1010.5100993.00000
19:1110.5100993.00000
19:1310.4100993.00000
19:1410.3100993.00000
19:1510.3100993.00000
19:1610.3100993.00000
19:1710.3100993.00000
19:1810.3100993.00000
19:1910.3100992.00000
19:2010.3100993.00000
19:2110.3100993.00000
19:2210.3100993.00000
19:2310.3100993.00000
19:2510.3100993.00000
19:2610.3100993.00000
19:2710.3100993.00000
19:2810.2100992.00000
19:2910.2100992.00000
19:3010.3100992.00000
19:3310.4100992.00000
19:3410.3100992.00000
19:3510.3100992.00000
19:3610.3100992.00000
19:3710.3100992.00000
19:3810.2100992.00000
19:3910.2100992.00000
19:4010.2100992.00000
19:4110.2100992.00000
19:4210.1100993.00000
19:4310.1100993.00000
19:4410.1100992.00000
19:4510.1100993.00000
19:4610.1100993.00000
19:4710.1100993.00000
19:4810.1100993.00000
19:4910.1100993.00000
19:5010.2100993.00000
19:5110.2100993.00000
19:5210.1100993.00000
19:5310.1100993.00000
19:5410.1100993.00000
19:5510.1100993.00000
19:5610.1100993.00000
19:5810.1100993.00000
19:5910.2100993.00000
20:0110.1100993.00000
20:0310.1100993.00000
20:0410.1100993.00000
20:0510.1100993.00000
20:0610.1100993.00000
20:0710.0100993.00000
20:0810.0100993.00000
20:0910.1100993.00000
20:1010.0100993.00000
20:1210.1100993.00000
20:1310.1100993.00000
20:1410.1100993.00000
20:1510.1100993.00000
20:1610.0100993.00000
20:1810.0100993.00000
20:1910.0100993.00000
20:2010.0100993.00000
20:219.9100993.00000
20:229.9100993.00000
20:239.9100993.00000
20:249.9100993.00000
20:259.9100993.00000
20:269.9100993.00000
20:2710.0100993.00000
20:2810.0100993.00000
20:2910.0100993.00000
20:3010.0100993.00000
20:329.9100993.00000
20:339.9100993.00000
20:349.9100993.00000
20:359.9100993.00000
20:379.9100993.00000
20:389.9100993.00000
20:399.9100993.00000
20:409.9100993.00000
20:419.9100993.00000
20:429.9100993.00000
20:439.8100993.00000
20:449.8100993.00000
20:459.8100993.00000
20:469.8100993.00000
20:479.8100993.00000
20:489.8100993.00000
20:499.7100993.00000
20:509.7100993.00000
20:519.7100993.00000
20:529.7100994.00000
20:539.7100993.00000
20:549.7100993.00000
20:559.6100994.00000
20:569.6100994.00000
20:579.7100993.00000
20:589.7100993.00000
20:599.7100994.00000
21:019.6100994.00000
21:029.6100993.00000
21:039.6100993.00000
21:049.6100993.00000
21:059.6100993.00000
21:069.5100993.00000
21:079.5100993.00000
21:089.4100993.00000
21:099.3100994.00000
21:109.3100994.00000
21:119.3100994.00000
21:129.3100994.00000
21:139.3100994.00000
21:169.3100994.00000
21:179.3100994.00000
21:189.3100994.00000
21:199.3100994.00000
21:209.4100994.00000
21:219.4100994.00000
21:229.4100994.00000
21:239.4100994.00000
21:249.4100994.00000
21:259.5100994.00000
21:269.5100994.00000
21:279.5100994.00000
21:289.5100994.00000
21:299.5100994.00000
21:309.5100994.00000
21:319.5100994.00000
21:329.5100994.00000
21:339.5100994.00000
21:349.5100994.00000
21:359.4100994.00000
21:369.4100994.00000
21:379.4100994.00000
21:389.4100994.00000
21:399.5100994.00000
21:409.5100994.00000
21:429.5100994.00000
21:439.5100994.00000
21:449.5100994.00000
21:459.5100994.00000
21:469.5100994.00000
21:479.5100994.00000
21:489.5100994.00000
21:499.6100994.00000
21:509.6100994.00000
21:519.6100994.00000
21:529.7100994.00000
21:539.7100994.00000
21:549.7100994.00000
21:559.6100994.00000
21:569.6100994.00000
21:579.6100994.00000
21:589.6100994.00000
21:599.6100994.00000
22:019.7100994.00000
22:039.7100994.00000
22:049.7100994.00000
22:059.7100994.00000
22:069.7100994.00000
22:079.7100994.00000
22:089.7100994.00000
22:099.7100994.00000
22:109.7100994.00000
22:119.7100994.00000
22:129.6100994.00000
22:149.5100994.00000
22:159.5100994.00000
22:169.4100994.00000
22:179.4100994.00000
22:189.4100994.00000
22:199.4100994.00000
22:209.4100994.00000
22:219.4100994.00000
22:229.4100994.00000
22:239.3100994.00000
22:249.3100994.00000
22:259.3100994.00000
22:269.3100994.00000
22:279.3100994.00000
22:289.3100994.00000
22:299.3100994.00000
22:309.3100994.00000
22:319.3100994.00000
22:329.3100994.00000
22:349.2100994.00000
22:359.2100994.00000
22:369.2100994.00000
22:379.4100994.00000
22:389.3100994.00000
22:399.3100994.00000
22:409.4100994.00000
22:419.4100994.00000
22:439.5100994.00000
22:449.6100994.00000
22:459.6100994.00000
22:469.7100994.00000
22:479.7100994.00000
22:489.8100994.00000
22:499.8100994.00000
22:509.8100994.00000
22:519.8100994.00000
22:529.8100994.00000
22:539.8100994.00000
22:549.8100994.00000
22:559.9100994.00000
22:569.9100994.00000
22:579.9100994.00000
22:589.9100994.00000
22:599.9100994.00000
23:0110.0100994.00000
23:0210.0100994.00000
23:039.9100994.00000
23:049.9100994.00000
23:059.9100994.00000
23:069.9100994.00000
23:079.9100994.00000
23:089.9100994.00000
23:099.9100994.00000
23:109.9100994.00000
23:129.9100994.00000
23:139.9100994.00000
23:149.9100994.00000
23:159.9100994.00000
23:169.9100994.00000
23:179.9100994.00000
23:189.9100994.00000
23:199.9100994.00000
23:2010.0100994.00000
23:2110.0100994.00000
23:2210.0100994.00000
23:2310.0100994.00000
23:2410.0100994.00000
23:2510.0100994.00000
23:2610.0100994.00000
23:2710.0100994.00000
23:289.9100994.00000
23:299.9100994.00000
23:309.9100994.00000
23:329.9100994.00000
23:339.8100994.00000
23:349.8100994.00000
23:359.8100994.00000
23:369.7100994.00000
23:379.6100994.00000
23:389.6100994.00000
23:399.6100994.00000
23:419.6100994.00000
23:429.6100994.00000
23:439.6100994.00000
23:449.7100994.00000
23:459.7100994.00000
23:469.7100994.00000
23:479.7100994.00000
23:489.7100994.00000
23:499.7100994.00000
23:519.7100994.00000
23:539.7100994.00000
23:549.8100994.00000
23:559.8100994.00000
23:569.8100994.00000
23:579.7100994.00000
23:589.7100994.00000
23:599.6100994.00000
Medie/TOT10.110-991.40.6
Minime8.510-989-
Massime13.2100994-