DATO

Medie/TOT1310-1002.11.4
Minime10.910-1001-
Massime15.71001004-

ORARIO

00:0112.21001003.00000
00:0312.21001003.00000
00:0512.21001003.00000
00:0712.11001003.00000
00:0812.11001004.00000
00:1012.01001003.00000
00:1212.01001003.00000
00:1412.01001003.00000
00:1512.01001003.00000
00:1711.91001003.00000
00:1911.91001003.00000
00:2011.91001003.00000
00:2211.91001003.00000
00:2311.91001003.00000
00:2511.91001003.00000
00:2611.91001003.00000
00:2811.91001003.00000
00:2912.01001003.00000
00:3111.91001003.00000
00:3211.91001003.00000
00:3311.91001003.00000
00:3511.91001003.00000
00:3611.91001003.00000
00:3711.91001003.00000
00:3811.91001003.00000
00:3911.91001003.00000
00:4011.91001003.00000
00:4211.91001003.00000
00:4411.91001003.00000
00:4511.91001003.00000
00:4612.01001003.00000
00:4712.01001003.00000
00:4812.01001003.00000
00:4912.01001003.00000
00:5112.11001003.00000
00:5212.11001003.00000
00:5312.11001003.00000
00:5412.11001003.00000
00:5512.11001003.00000
00:5712.11001003.00000
00:5812.11001003.00000
01:0212.11001003.00000
01:0312.01001003.00000
01:0512.11001003.00000
01:0712.01001003.00000
01:0812.01001003.00000
01:1012.01001003.00000
01:1212.01001003.00000
01:1412.11001003.00000
01:1512.11001003.00000
01:1612.11001003.00000
01:1812.11001003.00000
01:2012.11001003.00000
01:2212.11001003.00000
01:2312.11001003.00000
01:2412.11001003.00000
01:2612.11001003.00000
01:2712.11001003.00000
01:2812.11001003.00000
01:2912.11001003.00000
01:3112.11001003.00000
01:3312.11001003.00000
01:3412.11001003.00000
01:3512.11001003.00000
01:3712.11001003.00000
01:3812.11001003.00000
01:4012.11001003.00000
01:4112.11001003.00000
01:4212.11001003.00000
01:4412.21001003.00000
01:4512.21001003.00000
01:4612.21001003.00000
01:4812.11001003.00000
01:4912.11001003.00000
01:5012.11001003.00000
01:5212.31001003.00000
01:5312.31001003.00000
01:5512.31001003.00000
01:5612.31001003.00000
01:5712.31001003.00000
01:5812.31001003.00000
01:5912.41001003.00000
02:0212.41001003.00000
02:0412.31001003.00000
02:0512.31001003.00000
02:0712.41001003.00000
02:0812.41001003.00000
02:0912.41001003.00000
02:1112.41001002.00000
02:1312.41001003.00000
02:1512.41001003.00000
02:1612.41001003.00000
02:1712.51001002.00000
02:1912.51001003.00000
02:2012.51001003.00000
02:2112.51001003.00000
02:2312.51001003.00000
02:2412.51001003.00000
02:2512.51001003.00000
02:2612.61001003.00000
02:2812.81001003.00000
02:2912.81001003.00000
02:3012.81001002.00000
02:3212.61001002.00000
02:3412.71001002.00000
02:3512.71001002.00000
02:3712.71001002.00000
02:3812.71001002.00000
02:4012.71001002.00000
02:4112.71001002.00000
02:4212.61001002.00000
02:4312.61001002.00000
02:4412.61001002.00000
02:4512.61001002.00000
02:4612.61001002.00000
02:4812.61001002.00000
02:4912.61001002.00000
02:5012.61001002.00000
02:5212.61001002.00000
02:5312.61001002.00000
02:5412.61001002.00000
02:5512.61001002.00000
02:5712.61001002.00000
02:5812.61001002.00000
02:5912.61001002.00000
03:0212.61001002.00000
03:0312.61001002.00000
03:0412.61001002.00000
03:0512.61001002.00000
03:0612.61001002.00000
03:0712.61001002.00000
03:0912.71001002.00000
03:1012.71001002.00000
03:1212.71001002.00000
03:1312.71001002.00000
03:1412.71001002.00000
03:1612.81001002.00000
03:1812.81001002.00000
03:1912.81001002.00000
03:2012.81001002.00000
03:2112.81001002.00000
03:2212.81001002.00000
03:2312.81001002.00000
03:2412.71001002.00000
03:2612.71001002.00000
03:2712.71001002.00000
03:2812.71001002.00000
03:3112.71001002.00000
03:3212.71001002.00000
03:3312.81001002.00000
03:3512.71001002.00000
03:3612.71001002.00000
03:3812.81001002.00000
03:3912.81001002.00000
03:4112.91001002.00000
03:4212.91001002.00000
03:4312.91001002.00000
03:4412.91001002.00000
03:4512.91001002.00000
03:4612.91001002.00000
03:4712.91001002.00000
03:4812.91001002.00000
03:5012.91001002.00000
03:5112.91001002.00000
03:5312.91001002.00000
03:5412.91001002.00000
03:5512.91001002.00000
03:5712.91001002.00000
03:5812.91001002.00000
03:5912.91001002.00000
04:0212.91001002.00000
04:0312.91001002.00000
04:0412.91001002.00000
04:0512.91001002.00000
04:0612.91001002.00000
04:0712.91001002.00000
04:0912.91001002.00000
04:1012.91001002.00000
04:1213.01001002.00000
04:1413.01001002.00000
04:1513.01001002.00000
04:1613.01001002.00000
04:1713.01001002.00000
04:1813.01001002.00000
04:1913.01001002.00000
04:2113.01001002.00000
04:2213.01001002.00000
04:2312.91001002.00000
04:2512.91001002.00000
04:2612.91001002.00000
04:2713.01001002.00000
04:2812.91001002.00000
04:2913.01001002.00000
04:3113.11001002.00000
04:3213.11001002.00000
04:3313.11001002.00000
04:3513.11001002.00000
04:3713.11001002.00000
04:3913.11001002.00000
04:4013.21001002.00000
04:4213.31001002.00000
04:4313.31001002.00000
04:4513.31001002.00000
04:4713.31001002.00000
04:4813.31001002.00000
04:4913.31001002.00000
04:5013.31001002.00000
04:5113.31001002.00000
04:5313.31001002.00000
04:5413.31001002.00000
04:5513.21001002.00000
04:5613.21001002.00000
04:5713.21001002.00000
04:5813.21001002.00000
05:0213.21001002.00000
05:0413.21001002.00000
05:0613.11001002.00000
05:0813.11001002.00000
05:1013.11001002.00000
05:1213.11001002.00000
05:1413.11001002.00000
05:1513.01001002.00000
05:1713.01001002.00000
05:1813.01001002.00000
05:2012.91001002.00000
05:2212.91001002.00000
05:2413.01001002.00000
05:2613.01001002.00000
05:2713.01001002.00000
05:2813.01001002.00000
05:2913.01001002.00000
05:3112.91001002.00000
05:3212.91001002.00000
05:3412.91001002.00000
05:3512.91001002.00000
05:3712.91001002.00000
05:3912.81001002.00000
05:4012.81001002.00000
05:4212.71001002.00000
05:4312.51001002.00000
05:4412.51001002.00000
05:4612.51001002.00000
05:4712.51001002.00000
05:4812.51001002.00000
05:4912.51001002.00000
05:5012.51001002.00000
05:5212.51001002.00000
05:5312.51001002.00000
05:5512.41001002.00000
05:5712.41001002.00000
05:5812.41001002.00000
05:5912.41001002.00000
06:0112.41001002.00000
06:0312.41001002.00000
06:0412.41001002.00000
06:0612.31001002.00000
06:0712.31001002.00000
06:0812.31001002.00000
06:0912.31001002.00000
06:1012.31001002.00000
06:1112.31001002.00000
06:1212.31001002.00000
06:1312.31001002.00000
06:1512.31001002.00000
06:1612.31001002.00000
06:1812.31001002.00000
06:2012.31001002.00000
06:2112.31001002.00000
06:2312.31001002.00000
06:2412.31001002.00000
06:2612.31001002.00000
06:2812.31001002.00000
06:2912.31001002.00000
06:3012.21001002.00000
06:3212.21001002.00000
06:3312.21001002.00000
06:3412.11001002.00000
06:3512.11001002.00000
06:3612.11001002.00000
06:3712.01001002.00000
06:3812.01001002.00000
06:3912.01001002.00000
06:4012.01001002.00000
06:4112.01001002.00000
06:4312.01001002.00000
06:4412.01001002.00000
06:4512.01001002.00000
06:4711.91001002.00000
06:4811.91001002.00000
06:4911.91001002.00000
06:5011.91001002.00000
06:5111.91001002.00000
06:5211.91001002.00000
06:5311.91001002.00000
06:5411.91001002.00000
06:5611.91001002.00000
06:5711.91001002.00000
06:5811.91001002.00000
06:5911.81001002.00000
07:0111.81001002.00000
07:0311.71001002.00000
07:0511.81001002.00000
07:0611.71001002.00000
07:0811.71001002.00000
07:1011.71001002.00000
07:1111.71001002.00000
07:1311.71001003.00000
07:1411.71001003.00000
07:1511.71001003.00000
07:1711.71001003.00000
07:1911.81001003.00000
07:2011.71001002.00000
07:2211.71001002.00000
07:2311.71001002.00000
07:2411.71001002.00000
07:2511.71001003.00000
07:2711.71001003.00000
07:2811.71001003.00000
07:2911.71001003.00000
07:3011.71001003.00000
07:3111.81001003.00000
07:3311.81001003.00000
07:3411.81001003.00000
07:3511.81001003.00000
07:3611.81001003.00000
07:3711.81001003.00000
07:3811.81001003.00000
07:3911.81001003.00000
07:4011.81001003.00000
07:4111.81001003.00000
07:4211.81001003.00000
07:4311.81001003.00000
07:4411.81001003.00000
07:4511.81001003.00000
07:4611.91001003.00000
07:4711.91001003.00000
07:4911.91001003.00000
07:5011.91001003.00000
07:5212.01001003.00000
07:5312.01001003.00000
07:5412.11001003.00000
07:5512.11001003.00000
07:5612.11001003.00000
07:5712.11001003.00000
07:5812.11001003.00000
07:5912.21001003.00000
08:0112.11001003.00000
08:0312.21001003.00000
08:0412.21001003.00000
08:0512.31001003.00000
08:0712.31001003.00000
08:0812.31001003.00000
08:1012.31001003.00000
08:1112.31001003.00000
08:1312.31001002.00000
08:1412.31001002.00000
08:1612.31001003.00000
08:1712.31001003.00000
08:1812.31001003.00000
08:1912.31001003.00000
08:2012.31001003.00000
08:2112.31001003.00000
08:2312.31001003.00000
08:2412.41001003.00000
08:2512.41001003.00000
08:2612.41001003.00000
08:2812.41001003.00000
08:2912.41001003.00000
08:3012.41001003.00000
08:3112.51001003.00000
08:3212.51001003.00000
08:3312.41001003.00000
08:3412.71001003.00000
08:3512.61001003.00000
08:3612.61001003.00000
08:3712.71001003.00000
08:3812.71001003.00000
08:3912.91001003.00000
08:4012.91001003.00000
08:4112.91001003.00000
08:4312.91001003.00000
08:4412.91001003.00000
08:4513.11001003.00000
08:4613.21001003.00000
08:4713.31001003.00000
08:4813.31001003.00000
08:4913.21001003.00000
08:5013.01001003.00000
08:5212.91001003.00000
08:5313.01001003.00000
08:5413.11001003.00000
08:5513.31001003.00000
08:5713.21001003.00000
08:5813.11001003.00000
08:5913.11001003.00000
09:0213.01001003.00000
09:0313.21001003.00000
09:0413.21001003.00000
09:0513.31001003.00000
09:0613.21001003.00000
09:0713.31001003.00000
09:0913.41001003.00000
09:1013.51001003.00000
09:1113.41001003.00000
09:1313.41001003.00000
09:1413.51001003.00000
09:1513.51001003.00000
09:1613.41001003.00000
09:1713.51001003.00000
09:1813.51001003.00000
09:1913.61001003.00000
09:2013.61001003.00000
09:2213.61001003.00000
09:2413.61001003.00000
09:2513.41001003.00000
09:2713.41001003.00000
09:2813.41001003.00000
09:2913.61001002.00000
09:3013.61001002.00000
09:3114.11001003.00000
09:3214.11001003.00000
09:3314.01001003.00000
09:3514.21001003.00000
09:3614.21001003.00000
09:3714.41001003.00000
09:3814.41001003.00000
09:3914.51001003.00000
09:4014.51001003.00000
09:4114.11001003.00000
09:4213.91001003.00000
09:4313.91001003.00000
09:4413.91001003.00000
09:4613.91001003.00000
09:4814.01001003.00000
09:5013.91001003.00000
09:5214.01001003.00000
09:5314.01001003.00000
09:5514.11001003.00000
09:5614.01001002.00000
09:5813.91001002.00000
09:5913.91001002.00000
10:0113.91001002.00000
10:0214.01001003.00000
10:0413.91001002.00000
10:0514.31001002.00000
10:0614.51001002.00000
10:0714.61001002.00000
10:0914.41001002.00000
10:1014.51001002.00000
10:1114.91001002.00000
10:1214.81001003.00000
10:1414.71001003.00000
10:1514.51001003.00000
10:1714.31001003.00000
10:1814.41001003.00000
10:2014.61001002.00000
10:2114.81001002.00000
10:2214.81001002.00000
10:2314.91001002.00000
10:2515.01001002.00000
10:2715.01001003.00000
10:2814.91001002.00000
10:3014.91001002.00000
10:3215.01001003.00000
10:3314.61001003.00000
10:3414.61001003.00000
10:3514.71001003.00000
10:3715.11001002.00000
10:3815.01001003.00000
10:4015.11001003.00000
10:4115.41001003.00000
10:4315.11001003.00000
10:4415.11001003.00000
10:4514.71001003.00000
10:4614.41001003.00000
10:4714.31001003.00000
10:4814.51001003.00000
10:4914.51001003.00000
10:5014.41001003.00000
10:5214.31001003.00000
10:5314.31001003.00000
10:5414.41001002.00000
10:5514.61001002.00000
10:5714.51001002.00000
10:5814.51001002.00000
11:0114.81001003.00000
11:0314.61001003.00000
11:0514.41001002.00000
11:0614.41001003.00000
11:0714.21001002.00000
11:0814.11001002.00000
11:1013.91001002.00000
11:1214.21001003.00000
11:1314.31001003.00000
11:1514.31001002.00000
11:1614.31001002.00000
11:1714.31001002.00000
11:1814.31001002.00000
11:2014.11001002.00000
11:2114.21001003.00000
11:2314.11001003.00000
11:2414.01001003.00000
11:2513.91001002.00000
11:2614.01001002.00000
11:2814.41001002.00000
11:2914.31001002.00000
11:3014.31001002.00000
11:3214.41001002.00000
11:3314.51001002.00000
11:3414.41001002.00000
11:3514.11001002.00000
11:3714.11001002.00000
11:3814.21001002.00000
11:4014.11001002.00000
11:4214.11001003.00000
11:4314.11001002.00000
11:4414.11001002.00000
11:4614.01001002.00000
11:4814.01001002.00000
11:5014.31001002.00000
11:5114.31001002.00000
11:5214.41001002.00000
11:5314.21001002.00000
11:5414.21001002.00000
11:5514.31001002.00000
11:5614.31001002.00000
11:5714.21001002.00000
11:5914.41001002.00000
12:0114.51001002.00000
12:0314.61001002.00000
12:0514.61001002.00000
12:0614.61001002.00000
12:0814.71001002.00000
12:1014.81001002.00000
12:1214.61001002.00000
12:1414.71001002.00000
12:1514.51001002.00000
12:1714.41001002.00000
12:1814.51001002.00000
12:2014.51001002.00000
12:2214.71001002.00000
12:2314.71001002.00000
12:2514.61001002.00000
12:2714.71001002.00000
12:2914.71001002.00000
12:3014.81001002.00000
12:3214.71001002.00000
12:3314.71001002.00000
12:3514.61001002.00000
12:3614.61001002.00000
12:3814.41001002.00000
12:3914.31001002.00000
12:4014.31001002.00000
12:4214.61001002.00000
12:4414.81001002.00000
12:4514.61001002.00000
12:4714.41001002.00000
12:4814.31001002.00000
12:5014.31001002.00000
12:5114.21001002.00000
12:5214.21001002.00000
12:5313.91001002.00000
12:5413.91001002.00000
12:5614.21001002.00000
12:5714.21001002.00000
12:5814.21001002.00000
12:5914.21001002.00000
13:0114.11001002.00000
13:0214.01001002.00000
13:0414.11001002.00000
13:0514.11001002.00000
13:0714.11001002.00000
13:0814.11001002.00000
13:1014.21001002.00000
13:1114.11001002.00000
13:1214.01001002.00000
13:1314.11001002.00000
13:1414.01001002.00000
13:1614.71001002.00000
13:1714.41001002.00000
13:1814.41001002.00000
13:1914.41001002.00000
13:2014.61001002.00000
13:2114.61001002.00000
13:2214.31001002.00000
13:2314.31001002.00000
13:2414.31001002.00000
13:2614.51001002.00000
13:2714.51001002.00000
13:2814.41001002.00000
13:2914.31001002.00000
13:3114.41001002.00000
13:3314.91001002.00000
13:3514.91001001.00000
13:3615.01001002.00000
13:3814.61001001.00000
13:3914.61001001.00000
13:4014.41001002.00000
13:4114.51001001.00000
13:4214.71001002.00000
13:4415.01001001.00000
13:4614.61001001.00000
13:4814.81001001.00000
13:4915.21001001.00000
13:5115.11001002.00000
13:5215.11001002.00000
13:5315.21001001.00000
13:5415.41001002.00000
13:5515.41001002.00000
13:5615.71001001.00000
13:5715.71001001.00000
13:5815.71001001.00000
14:0115.21001001.00000
14:0215.21001001.00000
14:0415.01001002.00000
14:0515.01001002.00000
14:0615.11001001.00000
14:0815.01001001.00000
14:0915.21001002.00000
14:1114.81001002.00000
14:1215.11001002.00000
14:1415.11001002.00000
14:1515.31001001.00000
14:1715.21001001.00000
14:1915.31001001.00000
14:2015.31001001.00000
14:2115.11001001.00000
14:2315.31001001.00000
14:2415.01001001.00000
14:2614.91001001.00000
14:2714.91001001.00000
14:2815.01001001.00000
14:2915.11001001.00000
14:3114.91001001.00000
14:3314.91001001.00000
14:3415.01001001.00000
14:3515.01001001.00000
14:3615.01001001.00000
14:3714.91001001.00000
14:3914.91001001.00000
14:4015.31001001.00000
14:4215.41001001.00000
14:4315.11001001.00000
14:4414.81001001.00000
14:4514.81001002.00000
14:4614.81001002.00000
14:4814.81001001.00000
14:4914.81001001.00000
14:5114.81001001.00000
14:5214.81001001.00000
14:5314.61001001.00000
14:5414.61001001.00000
14:5514.61001001.00000
14:5614.61001001.00000
14:5714.71001001.00000
14:5814.71001001.00000
14:5914.71001001.00000
15:0114.71001001.00000
15:0314.61001001.00000
15:0514.71001001.00000
15:0714.71001001.00000
15:0814.71001001.00000
15:1014.41001001.00000
15:1214.51001001.00000
15:1414.41001001.00000
15:1514.71001001.00000
15:1714.71001001.00000
15:1814.71001001.00000
15:2014.51001001.00000
15:2114.41001001.00000
15:2214.41001001.00000
15:2314.41001001.00000
15:2414.41001001.00000
15:2514.31001001.00000
15:2614.41001001.00000
15:2814.41001001.00000
15:3014.41001001.00000
15:3214.71001001.00000
15:3314.51001001.00000
15:3514.61001001.00000
15:3714.41001001.00000
15:3814.61001001.00000
15:3914.61001001.00000
15:4114.71001001.00000
15:4214.41001001.00000
15:4314.51001001.00000
15:4414.51001001.00000
15:4514.51001001.00000
15:4714.41001001.00000
15:4814.51001001.00000
15:4914.31001001.00000
15:5114.51001001.00000
15:5214.51001001.00000
15:5314.21001001.00000
15:5414.11001001.00000
15:5514.31001001.00000
15:5714.31001001.00000
15:5814.31001001.00000
16:0214.11001001.00000
16:0414.11001001.00000
16:0614.21001001.00000
16:0714.31001001.00000
16:0814.21001001.00000
16:1014.31001001.00000
16:1214.31001001.00000
16:1314.31001001.00000
16:1414.31001001.00000
16:1514.31001001.00000
16:1714.51001001.00000
16:1814.51001001.00000
16:1914.11001001.00000
16:2014.01001001.00000
16:2214.01001001.00000
16:2314.11001002.00000
16:2414.21001002.00000
16:2514.41001002.00000
16:2614.21001002.00000
16:2714.31001002.00000
16:2914.21001002.00000
16:3014.21001001.00000
16:3214.41001001.00000
16:3314.41001001.00000
16:3414.41001001.00000
16:3514.41001001.00000
16:3714.51001001.00000
16:3814.41001001.00000
16:4014.31001001.00000
16:4214.51001001.00000
16:4414.21001002.00000
16:4614.21001001.00000
16:4714.21001001.00000
16:4914.41001002.00000
16:5014.41001002.00000
16:5214.31001002.00000
16:5314.41001002.00000
16:5514.31001001.00000
16:5714.21001001.00000
16:5914.11001001.00000
17:0213.91001002.00000
17:0414.01001001.00000
17:0614.11001001.00000
17:0814.01001001.00000
17:1013.91001001.00000
17:1214.11001001.00000
17:1414.21001001.00000
17:1614.01001001.00000
17:1814.01001001.00000
17:2013.81001001.00000
17:2213.91001001.00000
17:2413.91001001.00000
17:2613.81001001.00000
17:2813.81001001.00000
17:2913.81001002.00000
17:3113.81001002.00000
17:3313.81001002.00000
17:3413.81001001.00000
17:3513.81001001.00000
17:3613.81001002.00000
17:3813.81001002.00000
17:3913.71001002.00000
17:4013.71001002.00000
17:4213.71001002.00000
17:4413.51001002.00000
17:4613.51001002.00000
17:4713.51001002.00000
17:4913.51001002.00000
17:5013.41001002.00000
17:5213.41001001.00000
17:5413.41001001.00000
17:5513.41001001.00000
17:5713.41001002.00000
17:5913.41001002.00000
18:0213.41001001.00000
18:0413.41001001.00000
18:0613.31001002.00000
18:0813.31001002.00000
18:1013.31001002.00000
18:1213.31001001.00000
18:1413.31001001.00000
18:1513.21001002.00000
18:1713.31001002.00000
18:1913.21001001.00000
18:2013.21001001.00000
18:2213.21001002.00000
18:2313.21001002.00000
18:2413.21001002.00000
18:2613.21001002.00000
18:2813.31001002.00000
18:3013.21001002.00000
18:3213.21001002.00000
18:3413.31001002.00000
18:3513.21001002.00000
18:3713.31001002.00000
18:3813.31001002.00000
18:3913.31001002.00000
18:4013.31001002.00000
18:4213.41001002.00000
18:4313.31001002.00000
18:4413.31001002.00000
18:4613.21001002.00000
18:4813.11001002.00000
18:4913.21001002.00000
18:5013.21001002.00000
18:5113.21001002.00000
18:5213.21001002.00000
18:5413.21001002.00000.2
18:5513.01001002.00000.2
18:5612.91001002.00000
18:5712.91001002.00000
18:5912.81001002.00000
19:0312.91001002.00000
19:0512.91001002.00000
19:0712.91001002.00000
19:0912.81001002.00000
19:1212.71001002.00000
19:1412.71001002.00000
19:1612.61001002.00000
19:1812.51001002.00000
19:1912.51001002.00000
19:2012.51001002.00000
19:2112.51001002.00000
19:2212.51001002.00000
19:2312.41001002.00000.2
19:2412.41001002.00000
19:2612.11001002.00000
19:2712.11001002.00000
19:2812.21001002.00000
19:2912.31001002.00000
19:3012.31001002.00000
19:3212.31001002.00000
19:3412.31001002.00000
19:3512.21001002.00000
19:3612.21001002.00000
19:3712.21001002.00000
19:3812.31001002.00000
19:4012.31001002.00000
19:4212.31001002.00000
19:4312.31001002.00000
19:4412.31001002.00000
19:4512.31001002.00000
19:4612.21001002.00000
19:4712.11001002.00000
19:4812.21001002.00000
19:4912.21001002.00000
19:5012.31001002.00000
19:5212.31001002.00000
19:5312.21001002.00000
19:5412.21001002.00000
19:5512.21001002.00000
19:5612.21001002.00000
19:5712.21001002.00000
19:5812.31001002.00000
20:0212.31001002.00000
20:0412.21001002.00000
20:0512.21001002.00000
20:0612.21001002.00000
20:0712.21001002.00000
20:0812.21001002.00000
20:0912.11001002.00000
20:1012.11001002.00000
20:1212.11001002.00000
20:1412.21001002.00000
20:1512.11001002.00000
20:1712.11001002.00000
20:1811.91001002.00000
20:2012.11001002.00000
20:2112.11001002.00000
20:2212.11001002.00000
20:2312.01001002.00000
20:2412.01001002.00000
20:2511.91001002.00000
20:2611.91001002.00000
20:2711.91001002.00000
20:2811.91001002.00000
20:2911.81001002.00000
20:3011.81001002.00000
20:3111.71001002.00000
20:3211.71001002.00000
20:3311.71001002.00000
20:3511.71001002.00000
20:3711.81001002.00000
20:3911.71001002.00000
20:4111.61001002.00000
20:4311.71001002.00000
20:4411.71001002.00000
20:4511.61001002.00000
20:4611.61001002.00000
20:4711.51001002.00000
20:4811.51001002.00000
20:4911.61001002.00000
20:5011.61001002.00000
20:5111.61001002.00000
20:5311.41001002.00000
20:5411.41001002.00000
20:5611.61001002.00000
20:5711.51001002.00000
20:5811.51001002.00000
21:0211.51001002.00000
21:0311.51001002.00000
21:0511.51001002.00000
21:0611.51001002.00000
21:0811.51001002.00000
21:0911.61001002.00000
21:1111.61001002.00000
21:1211.61001002.00000
21:1411.51001002.00000
21:1511.61001002.00000
21:1711.51001002.00000
21:1811.51001002.00000
21:1911.51001002.00000
21:2011.51001002.00000
21:2211.41001002.00000
21:2311.41001002.00000.2
21:2511.41001002.00000
21:2611.31001003.00000
21:2811.21001003.00000
21:2911.21001003.00000
21:3111.21001003.00000.2
21:3311.21001002.00000
21:3511.21001003.00000
21:3711.31001003.00000.2
21:3811.21001003.00000
21:3911.21001003.00000
21:4111.21001003.00000
21:4211.21001002.00000
21:4411.21001002.00000
21:4511.11001002.00000.2
21:4611.11001002.00000
21:4711.11001002.00000
21:4911.21001002.00000
21:5011.21001002.00000
21:5211.21001003.00000
21:5411.21001002.00000
21:5611.21001002.00000
21:5811.21001002.00000
21:5911.11001002.00000
22:0111.11001002.00000
22:0311.01001002.00000
22:0411.01001002.00000
22:0511.01001002.00000
22:0711.01001002.00000
22:0810.91001002.00000
22:0911.01001002.00000
22:1110.91001002.00000
22:1210.91001002.00000
22:1410.91001002.00000
22:1510.91001002.00000
22:1610.91001002.00000
22:1710.91001002.00000
22:1810.91001002.00000
22:1910.91001002.00000
22:2010.91001002.00000
22:2111.01001002.00000
22:2211.01001002.00000
22:2311.01001002.00000
22:2411.01001002.00000
22:2611.01001002.00000
22:2711.01001002.00000
22:2811.01001002.00000
22:2910.91001002.00000
22:3111.01001002.00000
22:3311.01001002.00000
22:3511.01001002.00000
22:3611.01001002.00000
22:3811.01001002.00000
22:3911.11001002.00000
22:4111.11001002.00000
22:4311.11001002.00000
22:4411.11001002.00000
22:4611.11001002.00000
22:4711.21001002.00000
22:4911.21001002.00000
22:5011.11001002.00000
22:5211.11001002.00000
22:5411.11001002.00000
22:5511.21001002.00000
22:5611.21001002.00000
22:5811.21001002.00000
23:0211.21001002.00000
23:0411.31001002.00000
23:0611.31001002.00000
23:0811.31001002.00000
23:1011.31001002.00000
23:1211.21001002.00000
23:1411.31001002.00000
23:1511.31001002.00000
23:1711.21001002.00000
23:1811.21001002.00000
23:2011.31001002.00000
23:2211.21001002.00000
23:2411.21001002.00000
23:2611.21001002.00000
23:2711.21001002.00000
23:2811.11001002.00000
23:2911.11001002.00000
23:3111.21001002.00000
23:3211.21001002.00000
23:3311.11001002.00000
23:3511.21001002.00000
23:3711.31001002.00000
23:3911.21001002.00000
23:4011.11001002.00000
23:4211.21001002.00000
23:4411.31001002.00000
23:4511.31001002.00000
23:4611.21001002.00000
23:4811.21001002.00000
23:5011.21001002.00000
23:5211.31001002.00000
23:5411.31001002.00000
23:5511.31001002.00000
23:5611.31001002.00000
23:5711.31001002.00000
23:5811.21001002.00000
23:5911.21001002.00000
Medie/TOT1310-1002.11.4
Minime10.910-1001-
Massime15.71001004-