DATO

Medie/TOT12.210-1006.40.2
Minime9.910-1003-
Massime14.81001011-

ORARIO

00:029.91001010.00000
00:0410.01001011.00000
00:0610.01001011.00000
00:0810.11001011.00000
00:1010.11001011.00000
00:1210.11001010.00000
00:1310.11001010.00000
00:1410.11001010.00000
00:1610.21001011.00000
00:1710.21001011.00000
00:1810.21001011.00000
00:1910.21001010.00000
00:2110.21001011.00000
00:2210.21001011.00000
00:2310.21001011.00000
00:2410.11001011.00000
00:2510.11001010.00000
00:2710.11001010.00000
00:2810.01001011.00000
00:2910.01001010.00000
00:3010.01001011.00000
00:3210.01001011.00000
00:3310.11001010.00000
00:3410.11001010.00000
00:3510.11001010.00000
00:3610.11001010.00000
00:3710.11001010.00000
00:3810.11001011.00000
00:3910.11001010.00000
00:4010.11001011.00000
00:4110.11001011.00000
00:4310.21001011.00000
00:4410.21001010.00000
00:4510.21001011.00000
00:4610.21001010.00000
00:4710.21001010.00000
00:4810.21001010.00000
00:4910.21001010.00000
00:5010.21001010.00000
00:5210.31001010.00000
00:5310.31001010.00000
00:5410.21001010.00000
00:5510.21001010.00000
00:5610.21001010.00000
00:5710.21001010.00000
00:5810.11001010.00000
00:5910.11001010.00000
01:0210.11001010.00000
01:0410.11001010.00000
01:0510.21001010.00000
01:0610.21001010.00000
01:0710.21001010.00000
01:0810.21001010.00000
01:1010.21001010.00000
01:1110.21001010.00000
01:1210.31001010.00000
01:1410.31001010.00000
01:1510.31001010.00000
01:1610.31001010.00000
01:1710.31001010.00000
01:1810.31001010.00000
01:2010.21001010.00000
01:2210.21001010.00000
01:2310.21001010.00000
01:2410.11001010.00000
01:2510.11001010.00000
01:2610.21001010.00000
01:2710.21001010.00000
01:2810.31001009.00000
01:3010.31001009.00000
01:3210.21001010.00000
01:3310.21001010.00000
01:3410.21001010.00000
01:3510.21001010.00000
01:3610.21001010.00000
01:3710.21001010.00000
01:3810.21001010.00000
01:3910.21001010.00000
01:4010.21001010.00000
01:4110.21001010.00000
01:4210.21001010.00000
01:4410.21001010.00000
01:4510.31001010.00000
01:4710.31001010.00000
01:4810.31001010.00000
01:4910.31001010.00000
01:5010.21001010.00000
01:5210.21001010.00000
01:5310.21001010.00000
01:5510.21001010.00000
01:5610.21001010.00000
01:5810.21001010.00000
01:5910.21001010.00000
02:0210.21001010.00000
02:0310.21001010.00000
02:0510.21001010.00000
02:0610.31001010.00000
02:0810.41001010.00000
02:1010.31001010.00000
02:1210.21001010.00000
02:1310.21001010.00000
02:1510.21001010.00000
02:1610.21001009.00000
02:1710.21001009.00000
02:1810.11001010.00000
02:1910.11001010.00000
02:2010.11001009.00000
02:2110.11001009.00000
02:2310.11001009.00000
02:2410.11001009.00000
02:2510.11001009.00000
02:2710.11001009.00000
02:2810.11001010.00000
02:2910.01001009.00000
02:3110.01001009.00000
02:3210.11001009.00000
02:3310.11001009.00000
02:3510.11001009.00000
02:3610.21001009.00000
02:3710.21001009.00000
02:3810.11001009.00000
02:3910.11001009.00000
02:4010.21001009.00000
02:4210.21001009.00000
02:4410.31001009.00000
02:4610.31001009.00000
02:4710.31001009.00000
02:4810.31001009.00000
02:4910.31001009.00000
02:5010.41001009.00000
02:5110.41001009.00000
02:5210.41001009.00000
02:5310.41001009.00000
02:5410.31001009.00000
02:5510.31001009.00000
02:5610.31001009.00000
02:5710.31001009.00000
02:5810.41001009.00000
02:5910.41001009.00000
03:0210.11001009.00000
03:0310.31001009.00000
03:0410.31001009.00000
03:0510.41001009.00000
03:0710.41001009.00000
03:0910.31001009.00000
03:1010.41001009.00000
03:1210.31001009.00000
03:1310.31001009.00000
03:1410.31001009.00000
03:1610.41001009.00000
03:1710.31001009.00000
03:1910.31001009.00000
03:2010.41001009.00000
03:2110.41001009.00000
03:2210.41001009.00000
03:2310.31001009.00000
03:2410.41001009.00000
03:2510.41001009.00000
03:2610.31001009.00000
03:2810.31001009.00000
03:3010.31001009.00000
03:3210.31001009.00000
03:3310.31001009.00000
03:3410.41001009.00000
03:3510.41001009.00000
03:3610.41001009.00000
03:3710.51001009.00000
03:3910.41001009.00000
03:4110.41001009.00000
03:4310.41001009.00000
03:4510.31001009.00000
03:4710.41001009.00000
03:4910.51001009.00000
03:5110.61001009.00000
03:5210.71001009.00000
03:5410.61001008.00000
03:5510.61001008.00000
03:5710.31001009.00000
03:5810.31001009.00000
04:0110.41001008.00000
04:0310.41001008.00000
04:0510.31001008.00000
04:0610.31001008.00000
04:0810.21001009.00000
04:1010.31001008.00000
04:1210.41001009.00000
04:1410.31001009.00000
04:1510.31001009.00000
04:1610.31001009.00000
04:1810.41001009.00000
04:2010.51001008.00000
04:2110.51001008.00000
04:2310.51001008.00000
04:2510.51001008.00000
04:2710.51001009.00000
04:2810.51001008.00000
04:3010.51001009.00000
04:3210.51001009.00000
04:3310.51001008.00000
04:3510.61001008.00000
04:3710.71001008.00000
04:3810.71001008.00000
04:3910.61001008.00000
04:4110.51001008.00000
04:4210.51001008.00000
04:4310.51001008.00000
04:4410.51001008.00000
04:4610.51001008.00000
04:4710.51001008.00000
04:4810.51001008.00000
04:5010.41001008.00000
04:5210.41001008.00000
04:5310.51001008.00000
04:5510.51001008.00000
04:5610.51001008.00000
04:5710.51001008.00000
04:5910.51001008.00000
05:0310.41001008.00000
05:0510.51001008.00000
05:0710.61001008.00000
05:0910.61001008.00000
05:1110.31001008.00000
05:1310.31001008.00000
05:1510.31001007.00000
05:1710.31001008.00000
05:1910.31001008.00000
05:2310.21001008.00000
05:2410.21001008.00000
05:2610.21001007.00000
05:2810.31001008.00000
05:3010.31001008.00000
05:3210.41001007.00000
05:3410.51001008.00000
05:3510.51001007.00000
05:3710.51001007.00000
05:3910.61001007.00000
05:4110.61001007.00000
05:4210.61001007.00000
05:4310.71001007.00000
05:4510.71001007.00000
05:4710.61001007.00000
05:4910.51001007.00000
05:5010.51001007.00000
05:5110.51001007.00000
05:5310.41001007.00000
05:5510.51001008.00000
05:5710.51001007.00000
05:5910.61001007.00000
06:0110.51001008.00000
06:0310.51001008.00000
06:0510.51001008.00000
06:0610.61001008.00000
06:0810.71001008.00000
06:1010.91001008.00000
06:1211.11001007.00000
06:1411.11001008.00000
06:1511.11001007.00000
06:1711.21001007.00000
06:1911.11001007.00000
06:2011.11001007.00000
06:2211.11001007.00000
06:2311.31001007.00000
06:2411.21001007.00000
06:2611.21001007.00000
06:2711.11001007.00000
06:2811.01001007.00000
06:3011.01001007.00000
06:3211.01001008.00000
06:3411.21001008.00000
06:3511.21001008.00000
06:3611.31001008.00000
06:3811.31001007.00000
06:4011.31001007.00000
06:4211.31001007.00000
06:4311.31001008.00000
06:4411.41001007.00000
06:4511.41001007.00000
06:4711.31001007.00000
06:4911.21001007.00000
06:5111.11001007.00000
06:5311.21001007.00000
06:5411.21001007.00000
06:5611.31001007.00000
06:5711.21001007.00000
06:5911.31001007.00000
07:0111.31001008.00000
07:0211.31001008.00000
07:0311.21001007.00000
07:0411.21001007.00000
07:0511.01001008.00000
07:0711.01001007.00000
07:0911.01001008.00000
07:1111.01001008.00000
07:1310.91001007.00000
07:1510.91001008.00000
07:1711.01001007.00000
07:1911.01001007.00000
07:2011.21001008.00000
07:2111.21001008.00000
07:2211.21001008.00000
07:2311.21001007.00000
07:2411.11001008.00000
07:2511.21001008.00000
07:2911.01001007.00000
07:3011.11001007.00000
07:3111.01001007.00000
07:3311.01001007.00000
07:3510.91001007.00000
07:3610.91001007.00000
07:3710.91001007.00000
07:3810.81001007.00000
07:4010.81001007.00000
07:4110.81001007.00000
07:4210.81001007.00000
07:4410.81001007.00000
07:4510.81001007.00000
07:4610.81001007.00000
07:4810.91001007.00000
07:4911.01001007.00000
07:5011.01001007.00000
07:5111.01001007.00000
07:5211.21001007.00000
07:5311.21001007.00000
07:5411.21001007.00000
07:5511.11001008.00000
07:5611.11001008.00000
07:5711.11001007.00000
07:5811.11001007.00000
07:5911.01001007.00000
08:0110.91001008.00000
08:0311.21001007.00000
08:0411.21001007.00000
08:0611.21001007.00000
08:0711.21001007.00000
08:0811.21001008.00000
08:0911.11001008.00000
08:1111.21001008.00000
08:1211.21001008.00000
08:1311.21001008.00000
08:1411.21001008.00000
08:1511.21001007.00000
08:1711.31001007.00000
08:1811.31001007.00000
08:1911.31001007.00000
08:2011.41001007.00000
08:2211.41001007.00000
08:2311.41001008.00000
08:2511.61001008.00000
08:2611.61001008.00000
08:2711.71001007.00000
08:2811.71001007.00000
08:2911.61001007.00000
08:3011.61001007.00000
08:3211.71001007.00000
08:3311.81001007.00000
08:3511.91001007.00000
08:3711.91001007.00000
08:3811.91001007.00000
08:3911.91001007.00000
08:4111.81001008.00000
08:4211.91001008.00000
08:4311.91001008.00000
08:4412.01001007.00000
08:4512.31001007.00000
08:4712.11001007.00000
08:4912.31001007.00000
08:5012.31001007.00000
08:5112.41001007.00000
08:5312.61001007.00000
08:5412.61001007.00000
08:5512.61001007.00000
08:5612.61001007.00000
08:5812.71001007.00000
08:5912.81001007.00000
09:0112.91001007.00000
09:0313.01001007.00000
09:0412.91001007.00000
09:0613.01001008.00000
09:0813.21001007.00000
09:0913.21001007.00000
09:1013.41001007.00000
09:1213.51001007.00000
09:1313.51001007.00000
09:1413.51001007.00000
09:1513.11001007.00000
09:1712.91001008.00000
09:1812.91001008.00000
09:1912.91001007.00000
09:2113.11001007.00000
09:2213.31001007.00000
09:2413.41001007.00000
09:2513.51001007.00000
09:2713.41001007.00000
09:2813.41001007.00000
09:2913.41001007.00000
09:3013.41001007.00000
09:3213.71001007.00000
09:3313.91001007.00000
09:3514.01001007.00000
09:3613.91001007.00000
09:3713.91001007.00000
09:3813.81001007.00000
09:4013.61001007.00000
09:4113.51001007.00000
09:4213.31001007.00000
09:4313.31001007.00000
09:4413.41001007.00000
09:4513.31001007.00000
09:4713.61001007.00000
09:4813.61001007.00000
09:4913.61001007.00000
09:5013.71001007.00000
09:5113.71001007.00000
09:5213.51001007.00000
09:5313.41001007.00000
09:5413.41001007.00000
09:5513.51001007.00000
09:5613.71001007.00000
09:5713.91001007.00000
09:5813.91001007.00000
10:0213.91001007.00000
10:0313.81001007.00000
10:0413.71001007.00000
10:0513.81001007.00000
10:0613.81001007.00000
10:0713.81001008.00000
10:0813.71001007.00000
10:0913.71001007.00000
10:1013.51001007.00000
10:1213.41001007.00000
10:1313.61001007.00000
10:1413.71001007.00000
10:1513.81001007.00000
10:1713.71001007.00000
10:1813.71001007.00000
10:1914.01001007.00000
10:2014.01001007.00000
10:2214.11001007.00000
10:2313.81001007.00000
10:2413.91001007.00000
10:2513.91001007.00000
10:2614.11001007.00000
10:2714.41001007.00000
10:2914.11001007.00000
10:3014.11001007.00000
10:3213.81001007.00000
10:3413.61001007.00000
10:3513.71001007.00000
10:3613.81001007.00000
10:3813.71001007.00000
10:4013.91001007.00000
10:4113.91001007.00000
10:4314.11001007.00000
10:4514.01001007.00000
10:4713.91001007.00000
10:4814.01001007.00000
10:5014.11001007.00000
10:5213.91001007.00000
10:5314.01001007.00000
10:5514.11001007.00000
10:5614.31001007.00000
10:5814.41001007.00000
11:0114.11001006.00000
11:0314.11001007.00000
11:0414.41001007.00000
11:0614.41001007.00000
11:0714.61001007.00000
11:0914.21001007.00000
11:1014.11001007.00000
11:1214.01001007.00000
11:1313.81001007.00000
11:1513.81001007.00000
11:1613.91001007.00000
11:1714.01001007.00000
11:1914.41001007.00000
11:2014.41001007.00000
11:2214.61001007.00000
11:2314.31001007.00000
11:2414.21001007.00000
11:2514.31001007.00000
11:2614.31001007.00000
11:2814.41001007.00000
11:3014.41001007.00000
11:3214.51001006.00000
11:3414.51001007.00000
11:3614.41001006.00000
11:3714.51001006.00000
11:3814.71001007.00000
11:3914.51001006.00000
11:4114.21001006.00000
11:4214.41001006.00000
11:4314.51001006.00000
11:4514.41001006.00000
11:4614.41001006.00000
11:4714.51001006.00000
11:4914.61001006.00000
11:5014.71001006.00000
11:5214.71001006.00000
11:5314.71001006.00000
11:5414.71001006.00000
11:5614.61001006.00000
11:5714.61001006.00000
11:5814.41001006.00000
12:0214.31001006.00000
12:0414.31001006.00000
12:0514.31001006.00000
12:0714.41001006.00000
12:0914.31001006.00000
12:1014.41001006.00000
12:1214.71001006.00000
12:1314.81001006.00000
12:1414.41001006.00000
12:1614.21001006.00000
12:1714.11001006.00000
12:1914.31001006.00000
12:2114.51001006.00000
12:2214.71001006.00000
12:2314.71001006.00000
12:2414.71001006.00000
12:2514.41001006.00000
12:2714.51001006.00000
12:2814.41001006.00000
12:2914.41001006.00000
12:3114.41001006.00000
12:3214.41001006.00000
12:3314.21001006.00000
12:3414.21001006.00000
12:3514.21001006.00000
12:3614.21001006.00000
12:3714.21001006.00000
12:3814.21001006.00000
12:4014.31001006.00000
12:4114.51001006.00000
12:4214.61001006.00000
12:4314.61001006.00000
12:4414.51001006.00000
12:4614.21001006.00000
12:4714.21001006.00000
12:4814.11001006.00000
12:4914.21001006.00000
12:5014.21001006.00000
12:5114.21001006.00000
12:5214.11001006.00000
12:5314.21001006.00000
12:5414.21001006.00000
12:5514.31001006.00000
12:5614.41001006.00000
12:5714.51001006.00000
12:5814.51001006.00000
12:5914.51001006.00000
13:0114.51001006.00000
13:0214.71001006.00000
13:0414.41001006.00000
13:0514.41001005.00000
13:0714.41001006.00000
13:0914.51001006.00000
13:1014.31001006.00000
13:1114.11001006.00000
13:1314.11001006.00000
13:1414.01001006.00000
13:1514.01001006.00000
13:1614.21001006.00000
13:1714.31001006.00000
13:1814.31001006.00000
13:1914.31001006.00000
13:2014.31001006.00000
13:2214.31001006.00000
13:2314.41001006.00000
13:2414.61001006.00000
13:2514.31001005.00000
13:2614.01001006.00000
13:2713.81001006.00000
13:2813.71001006.00000
13:2913.91001006.00000
13:3014.01001006.00000
13:3114.11001006.00000
13:3214.01001006.00000
13:3314.01001005.00000
13:3414.11001005.00000
13:3514.11001005.00000
13:3614.21001005.00000
13:3714.31001005.00000
13:3814.01001005.00000
13:4013.71001005.00000
13:4213.61001005.00000
13:4313.61001005.00000
13:4413.81001005.00000
13:4513.81001005.00000
13:4613.61001005.00000
13:4713.61001005.00000
13:4813.61001005.00000
13:4913.51001005.00000
13:5013.51001005.00000
13:5113.51001005.00000
13:5213.71001005.00000
13:5313.91001005.00000
13:5413.91001005.00000
13:5513.91001005.00000
13:5613.91001005.00000
13:5714.11001005.00000
13:5814.11001005.00000
13:5913.91001005.00000
14:0114.01001005.00000
14:0214.01001005.00000
14:0313.51001005.00000
14:0413.41001005.00000
14:0513.41001005.00000
14:0713.41001005.00000
14:0813.21001005.00000
14:1013.31001005.00000
14:1113.41001005.00000
14:1213.21001005.00000
14:1413.11001005.00000
14:1513.11001005.00000
14:1613.11001005.00000
14:1813.11001005.00000
14:1913.11001005.00000
14:2013.11001005.00000
14:2113.21001005.00000
14:2213.11001006.00000
14:2313.21001005.00000
14:2413.21001005.00000
14:2613.31001006.00000
14:2713.01001006.00000
14:2913.01001005.00000
14:3013.01001005.00000
14:3212.91001005.00000
14:3312.91001005.00000
14:3412.91001005.00000
14:3513.11001005.00000
14:3612.91001005.00000
14:3712.81001005.00000
14:3812.91001005.00000
14:4012.81001005.00000
14:4213.21001005.00000
14:4413.11001005.00000
14:4613.01001005.00000.2
14:4713.01001005.00000
14:4913.01001005.00000
14:5012.81001005.00000
14:5112.81001005.00000
14:5312.71001005.00000
14:5412.71001005.00000
14:5513.21001005.00000
14:5713.01001005.00000
14:5813.11001005.00000
14:5913.11001005.00000
15:0112.91001005.00000
15:0312.71001005.00000
15:0512.71001005.00000
15:0712.91001005.00000
15:0813.01001005.00000
15:1013.01001005.00000
15:1313.11001005.00000
15:1413.21001005.00000
15:1513.21001005.00000
15:1612.91001005.00000
15:1713.01001005.00000
15:1813.01001005.00000
15:1912.81001005.00000
15:2012.71001005.00000
15:2212.81001005.00000
15:2312.81001005.00000
15:2412.81001005.00000
15:2513.11001005.00000
15:2713.01001005.00000
15:2812.91001005.00000
15:2912.91001005.00000
15:3013.21001005.00000
15:3213.31001005.00000
15:3313.61001005.00000
15:3413.51001005.00000
15:3513.31001005.00000
15:3613.11001005.00000
15:3713.01001005.00000
15:3813.01001005.00000
15:3913.11001005.00000
15:4013.11001005.00000
15:4113.21001005.00000
15:4213.11001005.00000
15:4313.21001005.00000
15:4613.31001005.00000
15:4713.31001005.00000
15:4813.21001005.00000
15:4913.21001005.00000
15:5113.21001005.00000
15:5313.21001005.00000
15:5413.21001005.00000
15:5513.21001005.00000
15:5613.11001005.00000
15:5713.11001005.00000
15:5913.11001005.00000
16:0113.01001005.00000
16:0313.11001005.00000
16:0413.11001005.00000
16:0513.11001005.00000
16:0713.31001005.00000
16:0813.21001005.00000
16:0913.11001005.00000
16:1013.11001005.00000
16:1213.11001005.00000
16:1313.11001005.00000
16:1413.11001005.00000
16:1513.11001005.00000
16:1613.11001005.00000
16:1713.11001005.00000
16:1813.21001005.00000
16:1913.21001004.00000
16:2013.21001004.00000
16:2213.21001005.00000
16:2313.21001005.00000
16:2413.21001005.00000
16:2513.21001004.00000
16:2713.21001004.00000
16:2813.01001004.00000
16:2913.01001004.00000
16:3012.91001004.00000
16:3212.91001004.00000
16:3312.91001004.00000
16:3512.91001005.00000
16:3712.91001005.00000
16:3813.01001005.00000
16:4013.01001005.00000
16:4212.91001005.00000
16:4412.91001005.00000
16:4513.11001005.00000
16:4713.21001005.00000
16:4913.01001005.00000
16:5113.01001005.00000
16:5313.11001005.00000
16:5513.11001005.00000
16:5713.11001005.00000
16:5813.11001005.00000
17:0213.11001005.00000
17:0413.11001005.00000
17:0613.11001005.00000
17:0812.91001005.00000
17:1012.91001005.00000
17:1212.91001005.00000
17:1412.91001005.00000
17:1613.01001005.00000
17:1813.01001005.00000
17:1912.91001005.00000
17:2112.71001004.00000
17:2312.71001004.00000
17:2412.81001005.00000
17:2612.81001005.00000
17:2712.81001005.00000
17:2812.71001005.00000
17:2912.71001005.00000
17:3112.81001004.00000
17:3312.71001005.00000
17:3412.71001004.00000
17:3612.71001005.00000
17:3812.71001005.00000
17:3912.71001004.00000
17:4012.71001004.00000
17:4212.61001004.00000
17:4312.61001004.00000
17:4512.61001005.00000
17:4712.61001005.00000
17:4912.71001005.00000
17:5012.71001005.00000
17:5212.61001005.00000
17:5312.61001005.00000
17:5412.61001004.00000
17:5512.61001004.00000
17:5612.61001005.00000
17:5812.61001004.00000
18:0112.51001005.00000
18:0312.61001004.00000
18:0512.61001004.00000
18:0712.61001004.00000
18:0812.61001004.00000
18:1012.51001004.00000
18:1212.61001005.00000
18:1412.61001005.00000
18:1512.61001005.00000
18:1712.51001005.00000
18:1912.51001004.00000
18:2012.61001005.00000
18:2212.51001005.00000
18:2412.51001005.00000
18:2512.51001005.00000
18:2712.51001005.00000
18:2912.51001005.00000
18:3112.51001005.00000
18:3312.51001005.00000
18:3412.51001005.00000
18:3612.51001005.00000
18:3712.51001005.00000
18:3812.51001005.00000
18:3912.51001005.00000
18:4012.51001005.00000
18:4212.51001005.00000
18:4412.51001005.00000
18:4612.51001005.00000
18:4812.51001005.00000
18:4912.51001005.00000
18:5012.51001005.00000
18:5112.51001005.00000
18:5312.51001005.00000
18:5412.51001005.00000
18:5612.51001005.00000
18:5712.51001005.00000
18:5812.51001005.00000
18:5912.51001005.00000
19:0112.51001005.00000
19:0312.51001005.00000
19:0512.51001005.00000
19:0712.51001005.00000
19:0912.51001004.00000
19:1112.51001005.00000
19:1312.51001005.00000
19:1412.51001004.00000
19:1612.51001004.00000
19:1712.61001004.00000
19:1912.51001004.00000
19:2012.51001004.00000
19:2112.51001004.00000
19:2312.51001004.00000
19:2412.51001005.00000
19:2512.51001005.00000
19:2612.51001004.00000
19:2712.51001004.00000
19:2912.51001004.00000
19:3012.51001005.00000
19:3212.41001004.00000
19:3412.31001005.00000
19:3512.31001005.00000
19:3712.41001005.00000
19:3912.31001005.00000
19:4012.31001005.00000
19:4212.31001005.00000
19:4312.41001005.00000
19:4412.41001004.00000
19:4512.41001005.00000
19:4712.41001005.00000
19:4812.41001005.00000
19:5012.41001005.00000
19:5212.41001005.00000
19:5312.41001005.00000
19:5412.41001005.00000
19:5512.41001005.00000
19:5612.41001005.00000
19:5712.41001005.00000
19:5812.41001005.00000
19:5912.41001005.00000
20:0212.31001004.00000
20:0312.31001005.00000
20:0412.31001005.00000
20:0512.31001004.00000
20:0712.31001004.00000
20:0812.31001004.00000
20:1012.41001004.00000
20:1212.41001004.00000
20:1312.31001004.00000
20:1412.31001004.00000
20:1512.31001004.00000
20:1612.31001004.00000
20:1812.31001004.00000
20:1912.31001004.00000
20:2012.31001005.00000
20:2212.31001004.00000
20:2312.31001004.00000
20:2512.31001004.00000
20:2612.41001005.00000
20:2812.31001004.00000
20:2912.31001004.00000
20:3112.31001004.00000
20:3312.31001004.00000
20:3412.31001004.00000
20:3512.31001004.00000
20:3612.41001004.00000
20:3712.41001004.00000
20:3812.41001004.00000
20:3912.41001004.00000
20:4012.41001004.00000
20:4112.31001004.00000
20:4212.31001004.00000
20:4312.31001004.00000
20:4412.31001004.00000
20:4512.31001004.00000
20:4612.21001004.00000
20:4712.21001004.00000
20:4912.21001004.00000
20:5012.21001004.00000
20:5112.21001004.00000
20:5212.21001004.00000
20:5312.21001004.00000
20:5412.21001004.00000
20:5512.21001004.00000
20:5612.21001004.00000
20:5712.11001004.00000
20:5912.21001004.00000
21:0212.11001004.00000
21:0312.11001004.00000
21:0412.11001004.00000
21:0512.11001004.00000
21:0612.11001004.00000
21:0812.11001004.00000
21:0912.11001004.00000
21:1012.21001004.00000
21:1112.11001004.00000
21:1312.21001004.00000
21:1412.21001004.00000
21:1512.21001004.00000
21:1612.21001004.00000
21:1712.21001004.00000
21:1812.21001004.00000
21:1912.21001004.00000
21:2012.21001004.00000
21:2212.21001004.00000
21:2312.21001004.00000
21:2412.21001004.00000
21:2512.21001004.00000
21:2612.21001004.00000
21:2712.21001004.00000
21:2812.11001004.00000
21:2912.11001004.00000
21:3012.11001004.00000
21:3212.11001004.00000
21:3312.11001004.00000
21:3412.11001004.00000
21:3512.11001004.00000
21:3712.11001004.00000
21:3812.11001004.00000
21:3912.21001004.00000
21:4012.21001004.00000
21:4212.11001004.00000
21:4312.11001004.00000
21:4512.11001004.00000
21:4612.11001004.00000
21:4812.11001004.00000
21:4912.11001004.00000
21:5012.11001004.00000
21:5212.11001004.00000
21:5312.11001004.00000
21:5412.11001004.00000
21:5512.11001004.00000
21:5612.21001004.00000
21:5712.21001004.00000
21:5812.21001004.00000
21:5912.21001004.00000
22:0212.21001004.00000
22:0312.21001004.00000
22:0412.21001004.00000
22:0612.21001004.00000
22:0712.21001004.00000
22:0912.11001004.00000
22:1012.11001004.00000
22:1212.11001004.00000
22:1312.01001004.00000
22:1512.11001004.00000
22:1612.11001004.00000
22:1812.11001004.00000
22:1912.11001004.00000
22:2012.11001004.00000
22:2112.11001004.00000
22:2212.11001004.00000
22:2312.21001004.00000
22:2512.21001004.00000
22:2612.21001004.00000
22:2812.21001004.00000
22:2912.21001004.00000
22:3012.21001004.00000
22:3212.21001004.00000
22:3312.21001004.00000
22:3412.21001004.00000
22:3512.21001004.00000
22:3712.21001004.00000
22:3912.11001004.00000
22:4012.11001004.00000
22:4112.11001004.00000
22:4212.11001004.00000
22:4412.11001004.00000
22:4612.11001004.00000
22:4712.11001004.00000
22:4812.11001004.00000
22:4912.11001004.00000
22:5112.01001004.00000
22:5312.01001004.00000
22:5412.01001004.00000
22:5612.01001004.00000
22:5712.01001004.00000
22:5912.01001004.00000
23:0212.01001004.00000
23:0312.01001004.00000
23:0512.01001004.00000
23:0712.11001004.00000
23:0812.11001004.00000
23:1012.11001004.00000
23:1212.11001004.00000
23:1312.11001004.00000
23:1412.11001004.00000
23:1512.11001004.00000
23:1712.11001004.00000
23:1912.11001004.00000
23:2012.11001004.00000
23:2212.11001004.00000
23:2412.11001004.00000
23:2512.11001004.00000
23:2712.11001004.00000
23:2812.21001004.00000
23:2912.21001004.00000
23:3012.21001004.00000
23:3212.21001004.00000
23:3412.11001004.00000
23:3512.11001004.00000
23:3712.11001004.00000
23:3812.11001004.00000
23:4012.11001004.00000
23:4112.11001004.00000
23:4312.11001004.00000
23:4412.11001003.00000
23:4512.11001004.00000
23:4712.11001004.00000
23:4912.11001003.00000
23:5112.11001004.00000
23:5312.21001003.00000
23:5412.21001003.00000
23:5612.21001004.00000
23:5712.21001003.00000
23:5912.21001004.00000
Medie/TOT12.210-1006.40.2
Minime9.910-1003-
Massime14.81001011-