DATO

Medie/TOT10.710-1012.60
Minime7.510-1010-
Massime14.81001015-

ORARIO

00:018.31001015.00000
00:038.31001015.00000
00:048.31001015.00000
00:068.21001015.00000
00:078.21001015.00000
00:098.21001015.00000
00:118.31001015.00000
00:138.31001015.00000
00:148.41001015.00000
00:168.41001015.00000
00:178.41001015.00000
00:188.51001015.00000
00:198.51001015.00000
00:208.51001015.00000
00:228.51001015.00000
00:248.41001015.00000
00:258.41001015.00000
00:268.51001015.00000
00:278.51001015.00000
00:298.51001015.00000
00:308.51001015.00000
00:328.41001015.00000
00:338.41001015.00000
00:348.31001015.00000
00:358.41001015.00000
00:368.41001015.00000
00:378.41001015.00000
00:388.51001015.00000
00:398.51001015.00000
00:408.61001015.00000
00:418.61001015.00000
00:438.61001015.00000
00:448.61001015.00000
00:458.51001015.00000
00:468.51001015.00000
00:478.51001015.00000
00:488.51001015.00000
00:498.51001015.00000
00:508.61001015.00000
00:518.61001015.00000
00:528.61001015.00000
00:538.61001015.00000
00:548.51001015.00000
00:558.51001015.00000
00:578.31001015.00000
00:588.31001015.00000
00:598.31001015.00000
01:028.31001015.00000
01:038.31001015.00000
01:048.21001015.00000
01:058.21001015.00000
01:078.11001015.00000
01:088.21001015.00000
01:098.21001015.00000
01:108.21001015.00000
01:128.31001015.00000
01:138.31001015.00000
01:148.31001015.00000
01:168.31001015.00000
01:178.21001015.00000
01:188.11001015.00000
01:198.01001015.00000
01:207.91001015.00000
01:228.01001015.00000
01:238.01001015.00000
01:257.91001015.00000
01:277.91001015.00000
01:298.01001015.00000
01:308.01001015.00000
01:328.11001015.00000
01:338.11001015.00000
01:358.11001015.00000
01:368.11001015.00000
01:378.11001015.00000
01:388.01001015.00000
01:398.01001015.00000
01:408.01001015.00000
01:427.91001015.00000
01:447.81001015.00000
01:457.81001015.00000
01:477.81001015.00000
01:487.81001015.00000
01:507.81001015.00000
01:517.71001015.00000
01:537.61001015.00000
01:547.61001015.00000
01:557.71001015.00000
01:567.71001015.00000
01:577.61001015.00000
01:597.61001015.00000
02:027.61001015.00000
02:047.81001015.00000
02:067.81001015.00000
02:077.81001015.00000
02:087.81001015.00000
02:107.81001014.00000
02:117.71001015.00000
02:127.71001015.00000
02:137.71001015.00000
02:147.71001015.00000
02:157.71001015.00000
02:177.81001015.00000
02:187.91001015.00000
02:197.81001015.00000
02:207.81001015.00000
02:228.01001015.00000
02:238.11001015.00000
02:248.01001015.00000
02:257.91001015.00000
02:268.01001015.00000
02:278.01001015.00000
02:287.91001015.00000
02:308.01001015.00000
02:318.01001015.00000
02:328.01001015.00000
02:338.01001015.00000
02:348.11001015.00000
02:368.11001015.00000
02:378.01001015.00000
02:388.01001015.00000
02:398.01001015.00000
02:408.01001015.00000
02:417.91001015.00000
02:427.91001015.00000
02:437.91001015.00000
02:448.01001015.00000
02:468.01001015.00000
02:477.91001015.00000
02:487.91001015.00000
02:498.01001015.00000
02:508.01001015.00000
02:518.01001015.00000
02:528.01001015.00000
02:538.01001015.00000
02:548.01001015.00000
02:558.01001015.00000
02:578.11001015.00000
02:588.11001015.00000
03:028.21001014.00000
03:038.11001014.00000
03:048.01001014.00000
03:058.01001014.00000
03:068.01001014.00000
03:078.01001014.00000
03:098.01001015.00000
03:117.91001015.00000
03:137.91001015.00000
03:157.81001014.00000
03:167.81001014.00000
03:177.91001014.00000
03:198.01001014.00000
03:218.01001014.00000
03:237.91001014.00000
03:257.81001014.00000
03:267.81001014.00000
03:287.91001014.00000
03:297.91001014.00000
03:317.91001014.00000
03:327.91001014.00000
03:338.01001014.00000
03:348.21001014.00000
03:358.21001014.00000
03:368.21001014.00000
03:388.11001014.00000
03:398.11001014.00000
03:408.21001014.00000
03:428.31001014.00000
03:438.41001014.00000
03:448.41001014.00000
03:458.31001014.00000
03:478.21001014.00000
03:488.21001014.00000
03:498.31001014.00000
03:508.31001014.00000
03:518.41001014.00000
03:528.41001014.00000
03:538.41001014.00000
03:548.31001014.00000
03:558.21001014.00000
03:568.11001014.00000
03:578.11001014.00000
03:588.11001014.00000
03:598.11001014.00000
04:028.01001014.00000
04:037.91001014.00000
04:058.01001014.00000
04:068.01001014.00000
04:078.01001014.00000
04:088.11001014.00000
04:098.21001014.00000
04:108.41001014.00000
04:118.41001014.00000
04:128.31001014.00000
04:138.31001014.00000
04:148.21001014.00000
04:158.21001014.00000
04:168.11001014.00000
04:178.01001014.00000
04:187.81001014.00000
04:207.71001014.00000
04:227.91001014.00000
04:238.11001014.00000
04:248.11001014.00000
04:258.11001014.00000
04:268.01001014.00000
04:278.01001014.00000
04:288.01001014.00000
04:297.81001014.00000
04:307.81001014.00000
04:327.91001014.00000
04:337.91001014.00000
04:348.31001014.00000
04:358.31001014.00000
04:368.31001014.00000
04:378.31001014.00000
04:398.11001014.00000
04:417.91001014.00000
04:437.91001014.00000
04:457.71001014.00000
04:477.71001014.00000
04:487.81001014.00000
04:497.81001014.00000
04:517.81001014.00000
04:527.91001014.00000
04:547.61001014.00000
04:557.71001014.00000
04:567.81001014.00000
04:577.81001014.00000
04:587.81001014.00000
05:017.91001014.00000
05:037.91001014.00000
05:047.91001014.00000
05:067.71001014.00000
05:087.81001014.00000
05:107.81001014.00000
05:127.91001014.00000
05:137.91001014.00000
05:157.91001014.00000
05:178.11001014.00000
05:198.01001014.00000
05:207.91001014.00000
05:217.91001014.00000
05:237.91001014.00000
05:248.01001014.00000
05:258.11001014.00000
05:278.11001014.00000
05:288.21001014.00000
05:298.31001014.00000
05:308.21001014.00000
05:327.91001014.00000
05:337.91001014.00000
05:348.11001014.00000
05:358.11001014.00000
05:378.21001014.00000
05:388.01001014.00000
05:398.01001014.00000
05:407.91001014.00000
05:428.01001014.00000
05:438.11001014.00000
05:448.01001014.00000
05:457.91001014.00000
05:467.81001014.00000
05:487.81001014.00000
05:508.01001014.00000
05:518.01001014.00000
05:527.91001014.00000
05:547.91001014.00000
05:557.81001014.00000
05:567.91001014.00000
05:587.81001014.00000
05:597.91001014.00000
06:017.91001014.00000
06:037.81001014.00000
06:057.81001014.00000
06:077.71001014.00000
06:097.71001014.00000
06:107.71001014.00000
06:117.81001014.00000
06:127.71001014.00000
06:137.71001014.00000
06:147.81001014.00000
06:157.81001014.00000
06:177.81001014.00000
06:187.81001014.00000
06:197.81001014.00000
06:207.81001014.00000
06:217.81001014.00000
06:227.81001014.00000
06:237.81001014.00000
06:247.81001014.00000
06:257.81001014.00000
06:267.81001014.00000
06:277.91001014.00000
06:287.81001014.00000
06:297.81001014.00000
06:307.91001014.00000
06:327.81001014.00000
06:337.71001014.00000
06:347.71001014.00000
06:357.61001014.00000
06:367.71001014.00000
06:377.71001014.00000
06:397.61001014.00000
06:407.61001014.00000
06:427.51001014.00000
06:437.51001014.00000
06:447.51001014.00000
06:457.51001014.00000
06:477.61001014.00000
06:487.61001014.00000
06:497.61001014.00000
06:507.61001014.00000
06:517.71001014.00000
06:527.61001014.00000
06:537.61001014.00000
06:547.61001014.00000
06:557.61001014.00000
06:567.71001014.00000
06:577.71001014.00000
06:587.71001014.00000
06:597.71001014.00000
07:027.71001014.00000
07:047.81001014.00000
07:067.81001014.00000
07:077.81001014.00000
07:087.81001014.00000
07:097.81001014.00000
07:117.81001014.00000
07:127.91001014.00000
07:147.91001014.00000
07:168.01001014.00000
07:188.01001014.00000
07:208.11001014.00000
07:228.31001014.00000
07:238.31001014.00000
07:248.31001014.00000
07:258.41001014.00000
07:268.41001014.00000
07:278.41001014.00000
07:288.51001014.00000
07:298.51001014.00000
07:308.51001014.00000
07:318.51001014.00000
07:328.61001014.00000
07:338.61001014.00000
07:348.61001014.00000
07:358.71001014.00000
07:368.71001014.00000
07:388.71001014.00000
07:398.71001014.00000
07:408.81001014.00000
07:418.81001014.00000
07:428.81001014.00000
07:438.81001014.00000
07:448.91001014.00000
07:458.91001014.00000
07:468.91001014.00000
07:489.01001014.00000
07:499.01001014.00000
07:509.11001014.00000
07:519.11001014.00000
07:529.01001014.00000
07:539.01001014.00000
07:549.11001014.00000
07:559.11001014.00000
07:569.31001014.00000
07:579.31001014.00000
07:589.21001014.00000
07:599.21001014.00000
08:029.21001014.00000
08:039.21001014.00000
08:049.31001014.00000
08:059.31001014.00000
08:069.41001013.00000
08:079.41001013.00000
08:089.41001013.00000
08:099.41001013.00000
08:109.51001014.00000
08:119.51001014.00000
08:129.51001014.00000
08:149.61001014.00000
08:159.61001014.00000
08:169.61001014.00000
08:179.71001014.00000
08:189.81001014.00000
08:199.91001014.00000
08:209.91001014.00000
08:2210.01001014.00000
08:2310.11001014.00000
08:2410.11001014.00000
08:2510.21001014.00000
08:2710.31001014.00000
08:2810.41001014.00000
08:2910.51001014.00000
08:3010.51001014.00000
08:3110.51001014.00000
08:3210.51001014.00000
08:3310.51001014.00000
08:3410.51001014.00000
08:3510.51001014.00000
08:3710.61001014.00000
08:3810.71001014.00000
08:3910.71001014.00000
08:4010.81001013.00000
08:4211.01001013.00000
08:4311.01001013.00000
08:4411.01001014.00000
08:4511.01001014.00000
08:4610.91001014.00000
08:4710.91001014.00000
08:4811.11001014.00000
08:4911.11001014.00000
08:5011.21001014.00000
08:5211.31001013.00000
08:5311.41001014.00000
08:5411.51001013.00000
08:5511.51001013.00000
08:5611.61001014.00000
08:5711.81001013.00000
08:5912.01001013.00000
09:0112.11001014.00000
09:0212.01001013.00000
09:0312.01001013.00000
09:0412.01001013.00000
09:0512.11001014.00000
09:0612.31001014.00000
09:0712.31001014.00000
09:0912.31001014.00000
09:1012.41001014.00000
09:1112.41001014.00000
09:1212.51001013.00000
09:1412.91001014.00000
09:1513.01001014.00000
09:1613.01001014.00000
09:1713.21001014.00000
09:1813.31001013.00000
09:2013.01001013.00000
09:2113.11001013.00000
09:2213.11001013.00000
09:2313.01001013.00000
09:2413.01001013.00000
09:2513.21001013.00000
09:2613.41001013.00000
09:2713.51001013.00000
09:2813.51001013.00000
09:2913.51001013.00000
09:3013.61001013.00000
09:3113.61001013.00000
09:3213.71001013.00000
09:3313.51001014.00000
09:3413.81001013.00000
09:3513.81001013.00000
09:3713.91001013.00000
09:3814.01001013.00000
09:4014.01001013.00000
09:4113.91001013.00000
09:4213.81001013.00000
09:4313.81001013.00000
09:4413.71001013.00000
09:4513.71001013.00000
09:4713.31001013.00000
09:4813.21001013.00000
09:5013.71001013.00000
09:5113.71001013.00000
09:5314.11001013.00000
09:5414.31001013.00000
09:5514.31001013.00000
09:5614.31001013.00000
09:5714.31001013.00000
09:5814.31001013.00000
10:0113.91001013.00000
10:0213.41001013.00000
10:0313.41001013.00000
10:0413.11001013.00000
10:0513.11001013.00000
10:0713.21001013.00000
10:0813.51001013.00000
10:0913.51001013.00000
10:1013.71001013.00000
10:1113.61001013.00000
10:1213.31001013.00000
10:1313.21001014.00000
10:1413.91001013.00000
10:1513.91001013.00000
10:1614.21001013.00000
10:1713.91001013.00000
10:1813.91001013.00000
10:1913.91001013.00000
10:2014.11001013.00000
10:2114.11001013.00000
10:2214.11001013.00000
10:2313.91001013.00000
10:2414.11001013.00000
10:2514.51001013.00000
10:2614.31001013.00000
10:2714.31001013.00000
10:2814.21001013.00000
10:2914.21001013.00000
10:3014.81001013.00000
10:3214.51001013.00000
10:3314.51001013.00000
10:3413.61001013.00000
10:3513.61001013.00000
10:3613.61001013.00000
10:3713.61001013.00000
10:3813.81001013.00000
10:4013.71001013.00000
10:4213.61001013.00000
10:4313.31001013.00000
10:4413.31001013.00000
10:4513.21001013.00000
10:4613.41001013.00000
10:4713.41001013.00000
10:4813.41001013.00000
10:4913.31001013.00000
10:5013.11001013.00000
10:5213.11001013.00000
10:5313.21001013.00000
10:5413.21001013.00000
10:5513.21001013.00000
10:5613.41001013.00000
10:5713.41001013.00000
10:5813.41001013.00000
11:0113.51001013.00000
11:0313.41001013.00000
11:0413.21001013.00000
11:0713.11001013.00000
11:0813.31001013.00000
11:1013.81001013.00000
11:1213.51001013.00000
11:1413.71001013.00000
11:1713.51001013.00000
11:1913.71001013.00000
11:2013.61001013.00000
11:2313.91001013.00000
11:2414.01001013.00000
11:2513.31001013.00000
11:2713.11001013.00000
11:2813.11001013.00000
11:2913.41001013.00000
11:3013.51001013.00000
11:3113.41001013.00000
11:3313.51001013.00000
11:3513.41001013.00000
11:3613.21001013.00000
11:3813.51001013.00000
11:4013.41001012.00000
11:4113.31001013.00000
11:4213.21001012.00000
11:4413.51001012.00000
11:4513.91001013.00000
11:4713.61001012.00000
11:4813.61001013.00000
11:4913.41001013.00000
11:5013.41001013.00000
11:5213.21001013.00000
11:5313.21001013.00000
11:5413.21001013.00000
11:5613.21001013.00000
11:5713.21001013.00000
11:5913.21001013.00000
12:0113.41001012.00000
12:0313.61001012.00000
12:0413.91001013.00000
12:0614.01001012.00000
12:0713.41001012.00000
12:0913.31001013.00000
12:1013.31001013.00000
12:1113.31001013.00000
12:1313.41001013.00000
12:1513.11001013.00000
12:1713.21001012.00000
12:1913.11001012.00000
12:2113.21001012.00000
12:2313.21001012.00000
12:2513.01001012.00000
12:2713.11001012.00000
12:2813.11001012.00000
12:2913.21001012.00000
12:3113.41001012.00000
12:3313.21001013.00000
12:3613.41001012.00000
12:3713.51001012.00000
12:3813.51001012.00000
12:3913.71001012.00000
12:4114.11001012.00000
12:4213.91001012.00000
12:4313.81001012.00000
12:4513.51001012.00000
12:4713.61001012.00000
12:4813.21001012.00000
12:5013.21001012.00000
12:5113.21001012.00000
12:5313.51001012.00000
12:5413.51001012.00000
12:5513.41001012.00000
12:5713.51001012.00000
12:5813.51001012.00000
12:5913.21001012.00000
13:0113.11001012.00000
13:0313.31001012.00000
13:0513.41001012.00000
13:0713.21001012.00000
13:0913.31001012.00000
13:1113.71001012.00000
13:1213.81001012.00000
13:1414.01001012.00000
13:1513.81001012.00000
13:1613.81001012.00000
13:1713.11001011.00000
13:1913.61001011.00000
13:2013.61001011.00000
13:2213.21001012.00000
13:2413.21001012.00000
13:2513.21001012.00000
13:2613.51001011.00000
13:2713.51001012.00000
13:2913.11001011.00000
13:3013.11001011.00000
13:3113.11001012.00000
13:3313.11001011.00000
13:3413.11001011.00000
13:3513.01001011.00000
13:3612.81001011.00000
13:3713.11001011.00000
13:3813.11001011.00000
13:3913.01001012.00000
13:4013.01001012.00000
13:4213.21001012.00000
13:4313.21001012.00000
13:4513.51001012.00000
13:4713.41001012.00000
13:4913.21001012.00000
13:5013.21001012.00000
13:5113.41001011.00000
13:5213.41001011.00000
13:5313.81001011.00000
13:5413.91001011.00000
13:5513.41001012.00000
13:5613.41001012.00000
13:5713.41001011.00000
13:5813.41001011.00000
13:5913.11001012.00000
14:0113.21001012.00000
14:0213.21001012.00000
14:0413.11001011.00000
14:0513.41001011.00000
14:0713.11001011.00000
14:0813.21001011.00000
14:0913.51001011.00000
14:1013.51001011.00000
14:1113.51001011.00000
14:1313.51001011.00000
14:1413.41001011.00000
14:1513.41001011.00000
14:1713.21001011.00000
14:1813.21001011.00000
14:2012.81001011.00000
14:2212.91001011.00000
14:2313.11001011.00000
14:2513.11001011.00000
14:2713.41001011.00000
14:2813.41001011.00000
14:2913.31001011.00000
14:3013.21001011.00000
14:3113.21001011.00000
14:3312.91001011.00000
14:3412.91001011.00000
14:3512.91001011.00000
14:3613.21001011.00000
14:3713.31001011.00000
14:3813.61001011.00000
14:3913.51001011.00000
14:4013.51001011.00000
14:4113.21001011.00000
14:4213.41001011.00000
14:4313.61001011.00000
14:4413.41001011.00000
14:4613.21001011.00000
14:4713.21001011.00000
14:4813.11001010.00000
14:5013.41001011.00000
14:5113.11001011.00000
14:5212.91001011.00000
14:5312.81001011.00000
14:5412.91001011.00000
14:5512.91001011.00000
14:5713.31001011.00000
14:5813.41001011.00000
14:5913.11001011.00000
15:0113.11001011.00000
15:0213.01001011.00000
15:0413.21001011.00000
15:0513.21001011.00000
15:0712.91001011.00000
15:0812.91001011.00000
15:0913.01001011.00000
15:1013.01001011.00000
15:1212.91001011.00000
15:1312.91001011.00000
15:1413.21001011.00000
15:1513.21001011.00000
15:1713.31001011.00000
15:1813.21001011.00000
15:1913.21001011.00000
15:2013.11001011.00000
15:2113.01001011.00000
15:2212.91001011.00000
15:2313.01001011.00000
15:2412.91001011.00000
15:2512.81001011.00000
15:2612.81001011.00000
15:2712.81001011.00000
15:2913.01001011.00000
15:3013.01001011.00000
15:3212.81001011.00000
15:3312.71001011.00000
15:3412.81001011.00000
15:3512.81001011.00000
15:3712.81001011.00000
15:3812.91001011.00000
15:3913.01001011.00000
15:4013.01001011.00000
15:4113.11001011.00000
15:4213.21001011.00000
15:4313.01001011.00000
15:4412.91001011.00000
15:4512.91001011.00000
15:4713.01001011.00000
15:4812.91001011.00000
15:4912.91001011.00000
15:5012.91001011.00000
15:5112.71001011.00000
15:5212.91001011.00000
15:5312.91001010.00000
15:5412.81001011.00000
15:5512.81001011.00000
15:5612.91001011.00000
15:5712.91001011.00000
15:5913.01001011.00000
16:0113.01001011.00000
16:0312.81001011.00000
16:0512.81001011.00000
16:0612.81001011.00000
16:0712.91001011.00000
16:0912.91001011.00000
16:1013.01001011.00000
16:1213.11001011.00000
16:1313.11001011.00000
16:1412.81001011.00000
16:1512.81001011.00000
16:1612.81001011.00000
16:1812.91001011.00000
16:1913.11001011.00000
16:2013.01001011.00000
16:2212.81001011.00000
16:2313.01001011.00000
16:2412.81001011.00000
16:2512.91001011.00000
16:2613.01001011.00000
16:2713.01001011.00000
16:2813.01001011.00000
16:2913.01001011.00000
16:3013.01001011.00000
16:3213.01001011.00000
16:3312.91001011.00000
16:3412.91001011.00000
16:3512.91001011.00000
16:3712.81001011.00000
16:3912.71001011.00000
16:4012.71001011.00000
16:4112.71001011.00000
16:4312.61001011.00000
16:4512.71001010.00000
16:4712.81001010.00000
16:4812.81001011.00000
16:4912.71001011.00000
16:5112.71001011.00000
16:5312.71001011.00000
16:5512.71001011.00000
16:5612.71001011.00000
16:5812.91001011.00000
17:0112.71001011.00000
17:0312.71001011.00000
17:0512.71001011.00000
17:0712.71001011.00000
17:0812.71001011.00000
17:1012.81001011.00000
17:1212.71001011.00000
17:1412.71001011.00000
17:1512.71001011.00000
17:1712.81001011.00000
17:1812.81001011.00000
17:2012.71001011.00000
17:2112.71001011.00000
17:2312.71001011.00000
17:2412.71001011.00000
17:2612.81001011.00000
17:2812.81001010.00000
17:2912.71001010.00000
17:3012.71001011.00000
17:3212.71001011.00000
17:3312.61001010.00000
17:3412.71001011.00000
17:3512.71001011.00000
17:3712.61001011.00000
17:3912.61001011.00000
17:4112.61001011.00000
17:4212.61001011.00000
17:4312.61001011.00000
17:4512.61001011.00000
17:4712.61001011.00000
17:4812.61001011.00000
17:5012.61001011.00000
17:5112.61001011.00000
17:5312.61001010.00000
17:5412.61001011.00000
17:5612.61001011.00000
17:5812.61001011.00000
18:0112.51001011.00000
18:0312.61001011.00000
18:0512.61001011.00000
18:0712.61001011.00000
18:0812.61001011.00000
18:0912.61001011.00000
18:1012.51001011.00000
18:1212.51001011.00000
18:1412.51001011.00000
18:1612.61001011.00000
18:1812.61001011.00000
18:2012.51001011.00000
18:2112.51001011.00000
18:2312.51001011.00000
18:2412.51001011.00000
18:2512.51001011.00000
18:2712.51001011.00000
18:2912.51001011.00000
18:3012.51001011.00000
18:3212.51001011.00000
18:3412.51001011.00000
18:3612.51001011.00000
18:3812.51001011.00000
18:4012.51001011.00000
18:4112.41001011.00000
18:4312.41001011.00000
18:4412.41001011.00000
18:4612.41001011.00000
18:4712.41001011.00000
18:4912.41001011.00000
18:5012.41001011.00000
18:5212.41001011.00000
18:5312.31001011.00000
18:5512.31001011.00000
18:5712.31001011.00000
18:5812.31001011.00000
19:0212.31001011.00000
19:0312.31001011.00000
19:0512.31001011.00000
19:0712.31001011.00000
19:0812.31001011.00000
19:0912.01001011.00000
19:1111.91001011.00000
19:1311.81001011.00000
19:1711.71001011.00000
19:1911.61001011.00000
19:2111.51001011.00000
19:2311.51001011.00000
19:2411.51001011.00000
19:2511.51001011.00000
19:2611.41001011.00000
19:2711.41001011.00000
19:2911.41001011.00000
19:3011.41001011.00000
19:3211.31001011.00000
19:3311.21001011.00000
19:3411.21001011.00000
19:3511.31001011.00000
19:3611.31001011.00000
19:3711.21001012.00000
19:3811.21001012.00000
19:3911.21001011.00000
19:4011.21001011.00000
19:4111.21001011.00000
19:4211.21001011.00000
19:4411.21001011.00000
19:4511.31001011.00000
19:4611.31001011.00000
19:4711.31001011.00000
19:4811.31001011.00000
19:4911.31001011.00000
19:5011.21001011.00000
19:5111.11001011.00000
19:5311.11001011.00000
19:5411.01001011.00000
19:5511.01001011.00000
19:5611.01001011.00000
19:5710.91001011.00000
19:5910.91001012.00000
20:0210.91001011.00000
20:0410.91001011.00000
20:0510.91001011.00000
20:0610.91001011.00000
20:0710.91001011.00000
20:0810.91001011.00000
20:0910.81001011.00000
20:1010.81001011.00000
20:1210.81001011.00000
20:1310.81001011.00000
20:1410.81001011.00000
20:1510.71001011.00000
20:1610.71001011.00000
20:1810.71001011.00000
20:1910.71001011.00000
20:2010.71001011.00000
20:2110.71001011.00000
20:2210.81001011.00000
20:2310.81001011.00000
20:2410.81001011.00000
20:2510.71001011.00000
20:2610.71001011.00000
20:2710.71001011.00000
20:2810.71001011.00000
20:2910.71001011.00000
20:3010.71001011.00000
20:3210.71001011.00000
20:3310.71001011.00000
20:3410.71001011.00000
20:3510.71001011.00000
20:3610.71001011.00000
20:3710.71001011.00000
20:3810.71001011.00000
20:3910.61001011.00000
20:4010.61001011.00000
20:4210.61001011.00000
20:4310.51001011.00000
20:4410.51001011.00000
20:4610.41001011.00000
20:4710.41001011.00000
20:4810.41001011.00000
20:4910.41001011.00000
20:5010.41001011.00000
20:5110.41001011.00000
20:5210.41001011.00000
20:5310.41001011.00000
20:5410.41001011.00000
20:5510.41001011.00000
20:5610.41001011.00000
20:5710.41001011.00000
20:5810.51001011.00000
20:5910.51001011.00000
21:0110.41001011.00000
21:0310.41001011.00000
21:0410.41001011.00000
21:0610.31001011.00000
21:0710.41001011.00000
21:0910.41001011.00000
21:1010.41001011.00000
21:1210.41001011.00000
21:1310.41001011.00000
21:1410.41001011.00000
21:1510.31001011.00000
21:1610.41001011.00000
21:1810.41001011.00000
21:1910.41001010.00000
21:2010.41001010.00000
21:2110.41001011.00000
21:2310.41001011.00000
21:2410.41001011.00000
21:2510.41001011.00000
21:2610.41001011.00000
21:2710.41001011.00000
21:2810.41001011.00000
21:2910.41001011.00000
21:3010.41001011.00000
21:3110.31001011.00000
21:3210.31001011.00000
21:3310.21001011.00000
21:3410.21001011.00000
21:3510.21001011.00000
21:3710.21001011.00000
21:3910.21001011.00000
21:4110.11001011.00000
21:4210.21001011.00000
21:4310.21001010.00000
21:4510.11001010.00000
21:4610.21001010.00000
21:4710.21001010.00000
21:4810.21001010.00000
21:4910.21001010.00000
21:5010.31001010.00000
21:5110.21001011.00000
21:5210.31001011.00000
21:5310.31001011.00000
21:5410.31001011.00000
21:5510.31001011.00000
21:5610.31001010.00000
21:5710.31001010.00000
21:5810.31001010.00000
21:5910.31001010.00000
22:0110.21001011.00000
22:0310.21001011.00000
22:0410.21001011.00000
22:0510.21001011.00000
22:0710.11001011.00000
22:0810.01001011.00000
22:0910.11001011.00000
22:1110.11001011.00000
22:1210.11001011.00000
22:1310.11001011.00000
22:1410.01001011.00000
22:1510.01001011.00000
22:1710.01001011.00000
22:1810.01001011.00000
22:1910.01001011.00000
22:2010.01001011.00000
22:2210.01001011.00000
22:2310.01001011.00000
22:2410.01001011.00000
22:2510.01001011.00000
22:2610.11001010.00000
22:2710.11001010.00000
22:2810.11001010.00000
22:2910.21001011.00000
22:3110.21001011.00000
22:3210.21001011.00000
22:3410.11001011.00000
22:3510.11001011.00000
22:3610.01001011.00000
22:379.91001011.00000
22:399.91001011.00000
22:409.91001011.00000
22:429.91001010.00000
22:4410.01001010.00000
22:4610.01001010.00000
22:4810.11001011.00000
22:4910.21001011.00000
22:5110.11001010.00000
22:5210.31001011.00000
22:5310.31001010.00000
22:5410.21001010.00000
22:5510.21001011.00000
22:5610.21001010.00000
22:5710.21001010.00000
22:5810.21001010.00000
22:5910.21001010.00000
23:0110.01001010.00000
23:0210.01001010.00000
23:049.91001010.00000
23:069.91001011.00000
23:079.91001010.00000
23:089.91001010.00000
23:099.91001010.00000
23:109.91001010.00000
23:129.91001010.00000
23:139.91001010.00000
23:159.91001010.00000
23:169.91001010.00000
23:1710.01001010.00000
23:1910.01001010.00000
23:2010.01001010.00000
23:2210.01001010.00000
23:2410.11001010.00000
23:2610.11001010.00000
23:2710.11001010.00000
23:2810.01001010.00000
23:2910.01001010.00000
23:3010.01001010.00000
23:3210.11001010.00000
23:3310.11001010.00000
23:3410.01001010.00000
23:3510.01001010.00000
23:3610.01001010.00000
23:3810.21001011.00000
23:4010.21001010.00000
23:4210.21001011.00000
23:4310.11001010.00000
23:4410.11001010.00000
23:4610.21001010.00000
23:4710.21001010.00000
23:4810.21001010.00000
23:4910.21001010.00000
23:5110.21001011.00000
23:5210.21001011.00000
23:5310.21001011.00000
23:5510.11001011.00000
23:5610.01001011.00000
23:5810.01001011.00000
23:5910.01001011.00000
Medie/TOT10.710-1012.60
Minime7.510-1010-
Massime14.81001015-