DATO

Medie/TOT9.810-1014.60
Minime6.410-1013-
Massime13.71001016-

ORARIO

00:028.91001014.00000
00:048.71001014.00000
00:058.61001014.00000
00:078.71001014.00000
00:088.71001014.00000
00:098.81001014.00000
00:108.81001014.00000
00:128.81001014.00000
00:138.81001014.00000
00:158.91001014.00000
00:168.91001014.00000
00:178.91001014.00000
00:188.91001014.00000
00:198.91001014.00000
00:208.91001014.00000
00:218.91001014.00000
00:228.91001014.00000
00:248.81001014.00000
00:258.81001014.00000
00:268.81001014.00000
00:278.91001014.00000
00:288.91001014.00000
00:299.11001014.00000
00:319.01001014.00000
00:329.01001014.00000
00:338.91001014.00000
00:358.91001014.00000
00:368.81001014.00000
00:388.81001014.00000
00:398.81001014.00000
00:408.81001014.00000
00:418.81001014.00000
00:438.81001014.00000
00:448.71001014.00000
00:458.71001014.00000
00:468.71001014.00000
00:478.71001014.00000
00:488.71001014.00000
00:498.81001014.00000
00:508.81001014.00000
00:518.81001014.00000
00:528.81001014.00000
00:538.81001014.00000
00:548.81001014.00000
00:558.81001014.00000
00:568.81001014.00000
00:578.81001014.00000
00:588.81001014.00000
00:598.81001014.00000
01:028.81001014.00000
01:048.81001014.00000
01:058.91001014.00000
01:068.81001014.00000
01:078.81001014.00000
01:088.81001014.00000
01:098.81001014.00000
01:108.91001014.00000
01:118.91001014.00000
01:128.91001014.00000
01:138.91001014.00000
01:148.91001014.00000
01:168.81001014.00000
01:178.81001014.00000
01:198.71001014.00000
01:208.71001014.00000
01:228.71001014.00000
01:238.81001014.00000
01:248.71001013.00000
01:258.61001014.00000
01:268.61001014.00000
01:278.51001014.00000
01:298.61001014.00000
01:308.61001014.00000
01:328.61001014.00000
01:338.61001014.00000
01:358.51001014.00000
01:368.51001014.00000
01:388.41001014.00000
01:408.41001014.00000
01:418.31001014.00000
01:428.31001014.00000
01:438.41001014.00000
01:448.41001014.00000
01:458.41001014.00000
01:478.31001014.00000
01:498.21001014.00000
01:508.21001014.00000
01:518.21001014.00000
01:538.31001014.00000
01:548.41001014.00000
01:558.41001014.00000
01:578.31001014.00000
01:588.31001014.00000
01:598.21001014.00000
02:028.21001014.00000
02:038.11001014.00000
02:048.11001014.00000
02:068.11001014.00000
02:078.11001014.00000
02:088.11001014.00000
02:098.11001014.00000
02:108.11001014.00000
02:118.11001014.00000
02:138.01001014.00000
02:148.01001014.00000
02:158.01001014.00000
02:178.11001014.00000
02:188.01001014.00000
02:198.01001014.00000
02:207.91001014.00000
02:227.81001014.00000
02:237.81001014.00000
02:257.71001014.00000
02:267.71001014.00000
02:277.71001014.00000
02:297.81001014.00000
02:307.81001014.00000
02:327.81001014.00000
02:337.81001014.00000
02:347.81001014.00000
02:357.81001014.00000
02:367.81001014.00000
02:377.71001014.00000
02:387.71001014.00000
02:397.81001014.00000
02:407.81001014.00000
02:427.81001014.00000
02:437.81001014.00000
02:447.81001014.00000
02:457.81001014.00000
02:477.91001014.00000
02:487.81001014.00000
02:497.91001014.00000
02:517.91001014.00000
02:527.91001014.00000
02:537.91001014.00000
02:547.91001014.00000
02:557.71001014.00000
02:567.71001014.00000
02:577.71001014.00000
02:587.51001014.00000
02:597.51001014.00000
03:027.21001014.00000
03:047.21001014.00000
03:057.31001014.00000
03:067.31001014.00000
03:087.31001014.00000
03:097.31001014.00000
03:107.31001014.00000
03:127.21001014.00000
03:146.91001014.00000
03:156.91001014.00000
03:166.81001014.00000
03:176.81001014.00000
03:196.81001014.00000
03:206.71001014.00000
03:216.81001014.00000
03:226.81001014.00000
03:236.81001014.00000
03:246.71001014.00000
03:256.71001014.00000
03:266.81001014.00000
03:276.91001014.00000
03:286.91001014.00000
03:296.91001014.00000
03:316.91001014.00000
03:327.31001014.00000
03:337.21001014.00000
03:347.21001014.00000
03:357.11001014.00000
03:377.21001014.00000
03:387.21001014.00000
03:397.21001014.00000
03:407.21001014.00000
03:417.11001014.00000
03:427.21001014.00000
03:437.21001014.00000
03:447.21001014.00000
03:457.21001014.00000
03:476.91001014.00000
03:487.01001014.00000
03:497.01001014.00000
03:507.01001014.00000
03:517.01001014.00000
03:527.01001014.00000
03:536.91001014.00000
03:546.91001014.00000
03:556.81001014.00000
03:576.81001014.00000
03:586.91001014.00000
03:596.91001014.00000
04:027.01001014.00000
04:046.91001014.00000
04:066.81001014.00000
04:076.81001014.00000
04:086.81001014.00000
04:096.81001014.00000
04:106.71001014.00000
04:126.71001014.00000
04:136.81001014.00000
04:146.91001014.00000
04:157.01001014.00000
04:166.91001014.00000
04:176.91001014.00000
04:186.91001014.00000
04:196.91001014.00000
04:216.91001014.00000
04:226.91001014.00000
04:236.91001014.00000
04:247.01001014.00000
04:266.91001014.00000
04:277.11001014.00000
04:287.01001014.00000
04:297.01001014.00000
04:307.01001014.00000
04:317.01001014.00000
04:327.01001014.00000
04:336.71001014.00000
04:346.71001014.00000
04:356.71001014.00000
04:366.71001014.00000
04:376.71001013.00000
04:386.71001014.00000
04:396.81001013.00000
04:406.81001014.00000
04:426.91001014.00000
04:436.91001014.00000
04:446.91001014.00000
04:456.91001014.00000
04:466.81001014.00000
04:476.71001014.00000
04:496.81001014.00000
04:506.81001014.00000
04:517.01001014.00000
04:526.91001014.00000
04:536.91001014.00000
04:546.81001014.00000
04:556.81001014.00000
04:566.61001014.00000
04:586.71001014.00000
05:026.71001014.00000
05:046.71001014.00000
05:066.71001014.00000
05:086.7102541014.00000
05:106.8102501014.00000
05:127.0102571014.00000
05:147.0102551014.00000
05:157.0102571014.00000
05:166.9102531014.00000
05:176.9102581014.00000
05:186.9102521014.00000
05:196.6102351014.00000
05:216.6102241014.00000
05:236.5102361014.00000
05:246.5102311014.00000
05:256.4102291014.00000
05:276.5102411014.00000
05:286.4102401014.00000
05:296.4102451014.00000
05:306.5102471014.00000
05:316.6102471014.00000
05:336.7102531014.00000
05:346.7102541014.00000
05:356.7102551014.00000
05:366.7102521014.00000
05:376.7102521014.00000
05:386.7102531014.00000
05:406.7102471014.00000
05:416.8102471014.00000
05:426.7102401014.00000
05:436.7102431014.00000
05:446.7102431014.00000
05:466.7102411014.00000
05:476.7102451014.00000
05:486.7102461014.00000
05:496.7102551014.00000
05:506.7102471014.00000
05:526.8102601014.00000
05:536.8102491014.00000
05:546.8102481014.00000
05:556.9102521014.00000
05:566.9102521014.00000
05:576.8102511014.00000
05:596.8102471014.00000
06:026.8102401014.00000
06:046.7102371014.00000
06:056.6102361014.00000
06:066.6102361014.00000
06:076.6102371014.00000
06:086.5102241014.00000
06:096.6102291014.00000
06:106.6102421014.00000
06:116.6102391014.00000
06:126.6102381014.00000
06:146.7102411014.00000
06:156.8102551014.00000
06:166.9102561014.00000
06:187.1102511014.00000
06:197.0102501014.00000
06:206.9102621014.00000
06:226.9102631014.00000
06:246.9102481014.00000
06:257.0102451014.00000
06:266.9102421014.00000
06:276.9102351014.00000
06:286.8102371014.00000
06:296.9102361014.00000
06:306.8102391014.00000
06:326.7102371014.00000
06:336.8102351014.00000
06:356.8102431014.00000
06:366.9102421014.00000
06:386.9102441014.00000
06:396.9102441014.00000
06:406.9102491014.00000
06:426.9102501014.00000
06:436.8102491014.00000
06:456.8102431014.00000
06:466.8102431014.00000
06:476.8102361014.00000
06:486.8102371014.00000
06:496.8102391014.00000
06:506.7102381014.00000
06:516.7102251014.00000
06:536.6102271014.00000
06:546.6102351014.00000
06:556.6102291014.00000
06:566.6102301014.00000
06:576.5102321014.00000
06:586.5102371014.00000
06:596.6102421014.00000
07:016.5102391014.00000
07:036.5102351014.00000
07:046.5102351014.00000
07:056.5102331014.00000
07:066.4102341014.00000
07:076.4102321014.00000
07:096.4102251014.00000
07:116.4102341014.00000
07:136.4102341014.00000
07:146.5102351014.00000
07:166.71001014.00000
07:186.71001014.00000
07:196.71001014.00000
07:206.71001014.00000
07:216.81001014.00000
07:226.91001014.00000
07:236.91001014.00000
07:246.81001014.00000
07:256.81001014.00000
07:276.81001015.00000
07:286.81001015.00000
07:296.81001015.00000
07:306.91001015.00000
07:316.91001015.00000
07:327.01001015.00000
07:337.01001015.00000
07:347.21001014.00000
07:357.21001015.00000
07:377.21001015.00000
07:387.31001015.00000
07:397.31001015.00000
07:407.51001015.00000
07:417.51001015.00000
07:437.61001015.00000
07:447.61001015.00000
07:457.51001015.00000
07:467.31001015.00000
07:477.31001015.00000
07:487.31001015.00000
07:497.21001015.00000
07:507.31001015.00000
07:527.41001015.00000
07:537.51001015.00000
07:547.61001015.00000
07:557.71001015.00000
07:567.81001014.00000
07:577.81001014.00000
07:587.81001015.00000
07:597.91001015.00000
08:027.71001015.00000
08:037.71001015.00000
08:047.81001015.00000
08:057.81001015.00000
08:067.91001015.00000
08:077.91001015.00000
08:088.01001015.00000
08:098.11001015.00000
08:108.41001015.00000
08:118.41001015.00000
08:128.51001015.00000
08:138.71001015.00000
08:148.71001015.00000
08:159.21001015.00000
08:169.21001015.00000
08:179.51001015.00000
08:189.51001015.00000
08:199.21001015.00000
08:208.91001015.00000
08:228.61001015.00000
08:238.61001015.00000
08:248.91001015.00000
08:258.91001015.00000
08:269.01001015.00000
08:279.31001015.00000
08:289.31001015.00000
08:299.21001015.00000
08:309.31001015.00000
08:319.31001015.00000
08:329.31001015.00000
08:339.51001015.00000
08:349.31001015.00000
08:359.31001015.00000
08:379.31001015.00000
08:389.41001014.00000
08:399.41001014.00000
08:409.81001015.00000
08:429.91001015.00000
08:439.91001015.00000
08:449.91001015.00000
08:459.91001015.00000
08:4610.11001015.00000
08:4710.21001015.00000
08:4810.01001015.00000
08:4910.01001016.00000
08:5010.01001016.00000
08:5110.01001015.00000
08:5210.21001015.00000
08:5310.21001015.00000
08:5410.31001015.00000
08:5510.41001015.00000
08:5610.71001015.00000
08:5710.71001015.00000
08:5811.01001015.00000
08:5911.01001015.00000
09:0211.31001015.00000
09:0311.41001015.00000
09:0411.61001015.00000
09:0511.61001015.00000
09:0611.91001015.00000
09:0711.91001015.00000
09:0812.01001015.00000
09:0912.01001015.00000
09:1011.81001015.00000
09:1112.01001015.00000
09:1212.21001015.00000
09:1312.21001015.00000
09:1412.11001015.00000
09:1512.11001015.00000
09:1612.31001015.00000
09:1712.51001015.00000
09:1812.61001015.00000
09:1912.61001015.00000
09:2012.51001015.00000
09:2112.21001015.00000
09:2312.41001015.00000
09:2512.51001015.00000
09:2713.21001015.00000
09:2913.41001015.00000
09:3013.41001015.00000
09:3113.41001015.00000
09:3213.51001015.00000
09:3313.71001015.00000
09:3413.71001015.00000
09:3513.61001015.00000
09:3613.51001015.00000
09:3713.51001015.00000
09:3813.31001015.00000
09:3913.61001015.00000
09:4013.51001015.00000
09:4113.11001015.00000
09:4213.11001015.00000
09:4313.21001015.00000
09:4412.71001015.00000
09:4512.71001015.00000
09:4712.71001015.00000
09:4812.41001015.00000
09:4912.41001015.00000
09:5012.81001015.00000
09:5112.81001015.00000
09:5212.71001015.00000
09:5313.11001015.00000
09:5513.31001015.00000
09:5613.11001015.00000
09:5713.61001015.00000
09:5913.61001015.00000
10:0212.81001015.00000
10:0413.21001015.00000
10:0512.91001015.00000
10:0712.81001015.00000
10:0812.81001015.00000
10:0912.81001015.00000
10:1012.51001015.00000
10:1212.51001016.00000
10:1312.71001016.00000
10:1512.61001016.00000
10:1612.61001015.00000
10:1712.61001015.00000
10:1912.81001015.00000
10:2012.81001015.00000
10:2113.41001015.00000
10:2213.41001015.00000
10:2313.31001016.00000
10:2413.51001015.00000
10:2513.51001015.00000
10:2613.01001015.00000
10:2712.51001016.00000
10:2812.51001016.00000
10:2912.81001015.00000
10:3012.81001015.00000
10:3213.01001015.00000
10:3312.71001015.00000
10:3412.51001016.00000
10:3612.31001015.00000
10:3712.51001016.00000
10:3812.51001016.00000
10:3912.81001015.00000
10:4012.81001015.00000
10:4212.31001015.00000
10:4312.91001015.00000
10:4413.11001015.00000
10:4513.11001015.00000
10:4612.91001015.00000
10:4712.61001015.00000
10:4812.21001015.00000
10:4912.31001015.00000
10:5112.71001015.00000
10:5212.51001015.00000
10:5312.51001015.00000
10:5412.51001015.00000
10:5513.01001015.00000
10:5613.01001015.00000
10:5813.21001015.00000
10:5913.01001015.00000
11:0212.31001015.00000
11:0412.71001015.00000
11:0613.21001016.00000
11:0812.81001015.00000
11:0913.01001015.00000
11:1013.01001015.00000
11:1212.51001015.00000
11:1312.31001016.00000
11:1412.21001015.00000
11:1512.31001015.00000
11:1612.21001015.00000
11:1712.21001015.00000
11:2012.81001015.00000
11:2212.31001015.00000
11:2412.31001015.00000
11:2512.21001015.00000
11:2712.31001015.00000
11:2812.41001015.00000
11:2912.81001015.00000
11:3113.01001015.00000
11:3312.61001015.00000
11:3412.41001015.00000
11:3512.61001015.00000
11:3612.61001015.00000
11:3812.71001015.00000
11:3912.71001015.00000
11:4012.61001015.00000
11:4212.81001015.00000
11:4412.61001015.00000
11:4612.81001015.00000
11:4713.11001016.00000
11:4813.41001016.00000
11:4913.01001016.00000
11:5112.61001016.00000
11:5212.71001016.00000
11:5412.41001016.00000
11:5512.41001015.00000
11:5712.41001016.00000
11:5912.51001015.00000
12:0112.51001015.00000
12:0312.51001015.00000
12:0412.81001016.00000
12:0612.41001015.00000
12:0712.81001015.00000
12:0912.61001015.00000
12:1012.21001015.00000
12:1213.11001015.00000
12:1412.61001015.00000
12:1612.71001015.00000
12:1713.21001015.00000
12:1913.01001015.00000
12:2113.11001015.00000
12:2313.31001015.00000
12:2413.31001015.00000
12:2513.41001015.00000
12:2712.71001015.00000
12:2912.71001015.00000
12:3112.61001015.00000
12:3312.91001015.00000
12:3513.01001015.00000
12:3712.71001015.00000
12:3812.71001015.00000
12:3912.51001015.00000
12:4112.21001015.00000
12:4212.21001015.00000
12:4312.41001015.00000
12:4412.51001015.00000
12:4612.61001015.00000
12:4812.51001015.00000
12:4912.51001015.00000
12:5112.41001015.00000
12:5312.61001015.00000
12:5412.91001015.00000
12:5512.71001015.00000
12:5612.71001015.00000
12:5713.11001015.00000
12:5813.11001015.00000
13:0113.01001015.00000
13:0312.61001015.00000
13:0512.31001015.00000
13:0612.51001015.00000
13:0812.51001015.00000
13:0912.51001015.00000
13:1012.81001015.00000
13:1212.61001015.00000
13:1413.11001015.00000
13:1512.61001015.00000
13:1712.61001014.00000
13:1812.61001014.00000
13:1912.81001014.00000
13:2012.81001014.00000
13:2213.31001014.00000
13:2313.21001014.00000
13:2413.21001015.00000
13:2612.81001014.00000
13:2712.51001014.00000
13:2912.61001014.00000
13:3013.11001015.00000
13:3213.61001015.00000
13:3312.81001015.00000
13:3512.61001015.00000
13:3612.61001015.00000
13:3712.71001014.00000
13:3812.71001014.00000
13:3912.81001014.00000
13:4012.51001015.00000
13:4212.61001015.00000
13:4312.71001015.00000
13:4412.51001014.00000
13:4512.71001015.00000
13:4612.71001015.00000
13:4712.81001015.00000
13:4812.31001015.00000
13:4912.41001015.00000
13:5012.71001015.00000
13:5212.91001015.00000
13:5312.81001015.00000
13:5412.51001015.00000
13:5512.61001014.00000
13:5613.21001015.00000
13:5812.91001015.00000
13:5912.91001015.00000
14:0112.31001015.00000
14:0212.31001015.00000
14:0312.71001014.00000
14:0413.11001014.00000
14:0512.71001014.00000
14:0712.81001014.00000
14:0912.51001014.00000
14:1012.41001014.00000
14:1112.31001014.00000
14:1312.81001014.00000
14:1412.61001014.00000
14:1512.51001015.00000
14:1612.91001015.00000
14:1713.11001015.00000
14:1913.11001015.00000
14:2112.81001015.00000
14:2212.71001015.00000
14:2312.41001015.00000
14:2412.41001015.00000
14:2512.61001015.00000
14:2612.91001015.00000
14:2713.31001015.00000
14:2813.41001015.00000
14:2913.41001015.00000
14:3013.31001015.00000
14:3112.61001015.00000
14:3313.01001015.00000
14:3412.91001015.00000
14:3512.51001015.00000
14:3612.61001014.00000
14:3712.61001014.00000
14:3813.11001014.00000
14:3913.01001014.00000
14:4012.71001014.00000
14:4112.81001014.00000
14:4213.21001014.00000
14:4313.21001014.00000
14:4513.01001014.00000
14:4612.81001014.00000
14:4712.41001014.00000
14:4812.21001014.00000
14:4912.41001014.00000
14:5012.51001014.00000
14:5212.81001014.00000
14:5312.81001014.00000
14:5412.31001014.00000
14:5512.51001014.00000
14:5612.51001014.00000
14:5712.61001014.00000
14:5812.61001014.00000
14:5912.41001014.00000
15:0112.31001014.00000
15:0212.41001015.00000
15:0412.61001015.00000
15:0512.71001015.00000
15:0612.71001015.00000
15:0712.71001015.00000
15:0912.51001015.00000
15:1012.21001015.00000
15:1212.41001015.00000
15:1312.41001015.00000
15:1412.51001015.00000
15:1512.81001014.00000
15:1712.71001015.00000
15:1912.61001015.00000
15:2012.91001014.00000
15:2212.61001014.00000
15:2313.11001014.00000
15:2412.91001015.00000
15:2512.91001015.00000
15:2613.11001015.00000
15:2712.51001015.00000
15:2812.41001014.00000
15:2912.41001014.00000
16:0112.61001015.00000
16:0312.81001015.00000
16:0412.51001015.00000
16:0512.51001015.00000
16:0712.61001015.00000
16:0912.41001015.00000
16:1012.41001015.00000
16:1212.31001015.00000
16:1312.31001015.00000
16:1412.51001015.00000
16:1512.51001015.00000
16:1712.51001015.00000
16:1812.61001015.00000
16:1912.51001015.00000
16:2012.41001015.00000
16:2112.51001015.00000
16:2212.41001015.00000
16:2312.51001015.00000
16:2412.51001015.00000
16:2512.61001015.00000
16:2712.71001014.00000
16:2812.81001015.00000
16:3012.91001015.00000
16:3212.61001015.00000
16:3312.61001014.00000
16:3412.71001015.00000
16:3612.61001015.00000
16:3812.41001015.00000
16:3912.41001015.00000
16:4012.61001014.00000
16:4112.51001014.00000
16:4312.51001015.00000
16:4412.51001015.00000
16:4612.61001015.00000
16:4712.61001015.00000
16:4812.61001015.00000
16:5012.31001015.00000
16:5212.41001015.00000
16:5412.41001015.00000
16:5712.41001015.00000
16:5912.21001015.00000
17:0112.31001015.00000
17:0312.41001015.00000
17:0412.41001015.00000
17:0612.41001015.00000
17:0812.41001015.00000
17:0912.31001015.00000
17:1112.31001014.00000
17:1312.21001015.00000
17:1412.31001015.00000
17:1612.11001015.00000
17:1712.21001015.00000
17:1812.21001015.00000
17:2012.11001014.00000
17:2212.11001015.00000
17:2312.11001015.00000
17:2512.11001015.00000
17:2712.01001015.00000
17:2912.01001014.00000
17:3012.01001014.00000
17:3212.01001014.00000
17:3412.01001014.00000
17:3612.01001015.00000
17:3812.01001014.00000
17:4012.01001014.00000
17:4212.01001014.00000
17:4312.01001014.00000
17:4412.01001014.00000
17:4512.01001014.00000
17:4712.01001015.00000
17:4911.91001014.00000
17:5011.91001014.00000
17:5211.91001014.00000
17:5411.91001015.00000
17:5611.91001014.00000
17:5711.91001014.00000
17:5811.91001015.00000
17:5911.91001014.00000
18:0211.91001014.00000
18:0311.91001014.00000
18:0411.91001014.00000
18:0611.91001014.00000
18:0711.81001014.00000
18:0811.81001014.00000
18:0911.81001014.00000
18:1111.81001014.00000
18:1211.81001014.00000
18:1311.81001014.00000
18:1411.81001014.00000
18:1511.81001014.00000
18:1711.91001014.00000
18:1811.81001014.00000
18:2011.81001014.00000
18:2211.81001014.00000
18:2311.71001015.00000
18:2411.71001015.00000
18:2511.71001015.00000
18:2711.71001015.00000
18:2811.71001015.00000
18:3011.61001015.00000
18:3211.51001014.00000
18:3311.21001015.00000
18:3411.21001015.00000
18:3511.01001015.00000
18:3710.91001015.00000
18:3810.91001014.00000
18:3910.81001015.00000
18:4010.81001015.00000
18:4210.81001015.00000
18:4310.81001015.00000
18:4510.71001015.00000
18:4710.71001015.00000
18:4810.71001015.00000
18:4910.61001015.00000
18:5010.51001015.00000
18:5210.51001015.00000
18:5410.41001015.00000
18:5510.41001015.00000
18:5710.31001015.00000
18:5810.31001015.00000
18:5910.11001015.00000
19:0110.11001015.00000
19:0210.11001015.00000
19:0310.11001015.00000
19:0510.11001015.00000
19:0710.11001015.00000
19:0910.01001015.00000
19:1110.01001015.00000
19:1210.01001015.00000
19:1310.01001015.00000
19:1410.01001015.00000
19:1610.01001015.00000
19:1810.01001015.00000
19:199.91001015.00000
19:209.91001015.00000
19:229.81001015.00000
19:249.91001015.00000
19:259.91001015.00000
19:269.81001015.00000
19:289.61001015.00000
19:299.61001015.00000
19:309.61001014.00000
19:319.61001015.00000
19:339.61001014.00000
19:349.61001015.00000
19:359.61001015.00000
19:369.61001015.00000
19:379.61001014.00000
19:389.61001014.00000
19:399.51001015.00000
19:409.51001015.00000
19:429.51001015.00000
19:439.41001015.00000
19:449.41001015.00000
19:459.41001015.00000
19:469.41001015.00000
19:489.41001015.00000
19:499.41001015.00000
19:509.31001015.00000
19:519.31001015.00000
19:529.31001015.00000
19:539.31001015.00000
19:549.31001015.00000
19:559.31001015.00000
19:569.31001015.00000
19:579.31001015.00000
19:589.31001015.00000
19:599.21001015.00000
20:019.21001015.00000
20:029.21001015.00000
20:049.21001015.00000
20:069.31001015.00000
20:089.21001015.00000
20:099.11001015.00000
20:119.11001015.00000
20:129.11001015.00000
20:139.21001015.00000
20:149.11001015.00000
20:159.11001015.00000
20:169.11001015.00000
20:179.11001015.00000
20:199.11001015.00000
20:209.11001016.00000
20:229.01001015.00000
20:239.11001016.00000
20:249.11001015.00000
20:259.11001015.00000
20:269.01001015.00000
20:289.11001015.00000
20:299.11001015.00000
20:309.01001015.00000
20:329.01001015.00000
20:339.01001015.00000
20:348.91001015.00000
20:358.91001015.00000
20:368.91001015.00000
20:378.91001015.00000
20:398.91001015.00000
20:408.91001015.00000
20:428.81001015.00000
20:438.81001015.00000
20:448.91001015.00000
20:458.91001015.00000
20:468.91001015.00000
20:478.91001015.00000
20:489.01001015.00000
20:499.01001015.00000
20:509.01001015.00000
20:519.01001015.00000
20:529.01001015.00000
20:538.91001015.00000
20:548.91001015.00000
20:558.91001015.00000
20:569.01001015.00000
20:579.01001015.00000
20:589.01001015.00000
20:599.01001015.00000
21:018.91001015.00000
21:038.91001015.00000
21:048.91001015.00000
21:059.01001015.00000
21:079.11001015.00000
21:089.11001015.00000
21:099.11001015.00000
21:119.11001015.00000
21:129.11001015.00000
21:139.11001015.00000
21:149.11001015.00000
21:159.11001015.00000
21:169.11001015.00000
21:179.11001015.00000
21:199.01001015.00000
21:209.01001015.00000
21:229.11001015.00000
21:239.01001015.00000
21:249.01001015.00000
21:259.01001015.00000
21:269.01001015.00000
21:278.91001015.00000
21:288.91001015.00000
21:298.91001015.00000
21:308.91001015.00000
21:328.91001015.00000
21:338.91001015.00000
21:348.91001015.00000
21:378.91001015.00000
21:388.91001015.00000
21:418.81001015.00000
21:438.81001015.00000
21:448.91001016.00000
21:458.91001015.00000
21:478.91001015.00000
21:498.91001016.00000
21:508.91001016.00000
21:518.91001015.00000
21:528.91001015.00000
21:548.91001015.00000
21:558.91001015.00000
21:568.91001015.00000
21:578.91001015.00000
21:588.81001015.00000
21:598.81001015.00000
22:018.91001015.00000
22:038.91001015.00000
22:048.91001015.00000
22:079.01001015.00000
22:089.01001015.00000
22:098.81001015.00000
22:118.81001015.00000
22:148.71001015.00000
22:158.71001015.00000
22:168.71001015.00000
22:178.71001015.00000
22:188.71001015.00000
22:198.71001015.00000
22:218.61001015.00000
22:238.61001015.00000
22:258.51001015.00000
22:268.51001015.00000
22:278.51001015.00000
22:288.41001015.00000
22:298.51001015.00000
22:318.41001015.00000
22:328.41001015.00000
22:338.41001015.00000
22:348.41001015.00000
22:358.51001015.00000
22:368.51001015.00000
22:388.41001015.00000
22:398.31001015.00000
22:418.31001015.00000
22:428.31001015.00000
22:448.31001015.00000
22:458.41001015.00000
22:478.41001015.00000
22:488.41001015.00000
22:498.31001015.00000
22:508.41001015.00000
22:518.51001015.00000
22:538.51001015.00000
22:548.51001015.00000
22:558.51001015.00000
22:578.51001015.00000
22:588.51001015.00000
23:028.41001015.00000
23:048.51001015.00000
23:068.41001015.00000
23:078.41001015.00000
23:088.41001015.00000
23:108.51001015.00000
23:118.41001015.00000
23:138.31001015.00000
23:148.41001015.00000
23:158.41001015.00000
23:168.51001015.00000
23:178.41001015.00000
23:198.41001015.00000
23:208.41001015.00000
23:228.31001015.00000
23:248.31001015.00000
23:258.21001015.00000
23:278.31001015.00000
23:288.31001015.00000
23:298.31001015.00000
23:308.41001015.00000
23:318.41001015.00000
23:328.41001015.00000
23:338.41001015.00000
23:348.41001015.00000
23:358.41001015.00000
23:368.41001015.00000
23:378.41001015.00000
23:388.41001015.00000
23:398.41001015.00000
23:408.41001015.00000
23:428.51001015.00000
23:448.41001015.00000
23:458.41001015.00000
23:468.41001015.00000
23:478.41001015.00000
23:488.51001015.00000
23:498.51001015.00000
23:508.41001015.00000
23:528.41001015.00000
23:538.51001015.00000
23:548.51001015.00000
23:558.51001015.00000
23:568.41001015.00000
23:588.41001015.00000
23:598.41001015.00000
Medie/TOT9.810-1014.60
Minime6.410-1013-
Massime13.71001016-