DATO

Medie/TOT10.210-1009.44.4
Minime7.510-1005-
Massime12.51001014-

ORARIO

00:029.81001005.00000
00:039.81001005.00000
00:059.81001005.00000
00:079.81001005.00000
00:099.81001005.00000
00:119.81001005.00000
00:129.81001005.00000
00:149.81001005.00000
00:169.81001005.00000
00:189.81001005.00000
00:199.81001005.00000
00:219.81001005.00000
00:229.81001005.00000
00:249.81001005.00000
00:259.81001006.00000
00:279.81001006.00000
00:299.91001006.00000
00:309.91001006.00000
00:319.91001006.00000
00:329.91001006.00000
00:349.91001006.00000
00:3510.01001006.00000
00:3710.01001006.00000
00:3810.11001006.00000
00:3910.01001005.00000
00:4010.01001006.00000
00:4210.01001006.00000
00:4310.01001006.00000
00:4410.11001005.00000
00:4510.11001006.00000
00:4610.01001006.00000
00:4710.01001006.00000
00:4810.01001006.00000
00:4910.01001006.00000
00:5010.01001006.00000
00:5110.01001006.00000
00:529.91001006.00000
00:549.71001006.00000
00:559.61001006.00000.2
00:579.51001006.0000-0.2
00:589.51001006.00000
00:599.51001006.00000
01:019.91001006.00000
01:039.91001006.00000
01:049.91001006.00000
01:069.91001006.00000
01:089.81001006.00000
01:099.81001006.00000
01:109.81001006.00000
01:129.81001006.00000
01:139.81001006.00000
01:159.81001006.00000
01:169.81001006.00000
01:179.91001006.00000
01:189.91001006.00000
01:199.91001006.00000
01:2010.01001006.00000
01:2210.01001006.00000
01:2310.01001006.00000
01:2410.01001006.00000
01:2610.01001006.00000
01:2710.01001006.00000
01:2810.01001006.00000
01:3010.21001006.00000
01:3210.01001006.00000
01:3310.01001006.00000
01:3410.01001006.00000
01:3510.01001007.00000
01:3710.01001007.00000
01:399.91001006.00000
01:409.91001006.00000
01:4110.01001006.00000
01:4310.11001006.00000
01:4410.11001006.00000
01:4610.01001006.00000
01:4810.11001007.00000
01:4910.11001007.00000
01:5010.11001006.00000
01:5110.21001006.00000
01:5210.21001006.00000
01:5310.21001006.00000
01:5510.11001006.00000
01:5610.31001006.00000
01:5710.31001006.00000
01:5810.21001006.00000
01:5910.21001006.00000
02:0210.01001006.00000
02:0410.21001006.00000
02:0610.21001006.00000
02:0710.21001006.00000
02:0810.21001006.00000
02:0910.11001006.00000
02:1010.11001006.00000
02:1110.11001006.00000
02:1310.11001006.00000
02:1410.01001006.00000
02:1710.01001006.00000
02:199.91001006.00000
02:2110.01001006.00000
02:2210.01001006.00000
02:2410.01001006.00000
02:259.91001006.00000
02:279.81001006.00000
02:299.91001007.00000
02:309.81001006.00000
02:3210.21001006.00000
02:3410.11001006.00000
02:3510.11001006.00000
02:3710.01001006.00000
02:389.91001006.00000
02:3910.01001006.00000
02:4010.11001006.00000
02:4110.11001006.00000
02:4210.11001006.00000
02:4310.01001006.00000
02:4410.01001006.00000
02:4510.01001006.00000
02:4610.11001006.00000
02:4710.11001006.00000
02:4810.01001006.00000
02:499.91001006.00000
02:509.91001006.00000
02:529.91001006.00000
02:539.91001006.00000
02:549.91001006.00000
02:5510.11001006.00000
02:5610.01001006.00000
02:5710.01001006.00000
02:589.91001006.00000
03:0110.11001006.00000
03:0310.21001006.00000
03:0510.21001006.00000
03:0610.11001006.00000
03:0710.11001006.00000
03:0910.11001006.00000
03:1010.11001006.00000
03:1110.01001006.00000
03:1210.01001006.00000
03:1310.01001006.00000
03:159.91001006.00000
03:169.91001006.00000
03:1710.01001006.00000
03:1810.01001006.00000
03:2010.11001006.00000
03:2110.11001006.00000
03:2210.01001006.00000
03:2310.01001006.00000
03:249.91001006.00000
03:259.91001006.00000
03:269.91001006.00000
03:279.81001006.00000
03:289.81001005.00000
03:299.81001005.00000
03:319.81001005.00000
03:329.71001005.00000
03:349.71001005.00000
03:359.81001006.00000.2
03:369.81001005.00000
03:389.51001006.00000.4
03:399.11001006.00000.4
03:418.71001006.00000.4
03:438.71001006.00000
03:458.71001006.00000
03:468.61001006.00000.2
03:478.61001006.00000.2
03:488.51001006.00000.2
03:498.21001006.00000.2
03:508.21001006.00000.2
03:518.11001006.00000
03:528.11001006.00000.2
03:538.01001007.00000.2
03:547.81001007.00000.2
03:557.81001007.00000.2
03:577.71001007.00000
03:597.71001006.00000
04:027.61001006.00000
04:037.61001006.00000
04:057.61001006.00000
04:067.51001005.00000
04:077.61001005.00000
04:097.51001006.00000
04:107.61001006.00000
04:127.61001006.00000
04:137.61001006.00000
04:147.61001006.00000
04:167.61001006.00000
04:187.71001006.00000
04:197.71001006.00000
04:207.71001006.00000
04:217.71001006.00000
04:227.71001006.00000
04:237.71001006.00000
04:247.71001006.00000
04:257.71001006.00000
04:267.71001006.00000
04:277.71001006.00000
04:287.71001006.00000.2
04:297.71001006.00000
04:307.71001006.00000
04:327.71001006.00000
04:337.71001006.00000.2
04:357.81001006.00000
04:367.81001006.00000
04:377.71001006.00000.4
04:387.61001006.00000
04:397.61001006.00000.2
04:417.61001006.00000
04:437.61001006.00000.2
04:447.61001006.00000
04:457.61001006.00000
04:467.61001006.00000
04:477.71001006.00000
04:497.71001006.00000
04:517.71001007.00000
04:537.71001007.00000
04:547.71001007.00000
04:557.71001007.00000
04:577.71001007.00000
04:587.81001007.00000
04:597.81001007.00000
05:027.81001007.00000
05:048.11001007.00000
05:068.01001007.00000
05:088.11001007.00000
05:098.11001007.00000
05:108.21001007.00000
05:128.31001007.00000
05:138.31001007.00000
05:148.51001007.00000
05:168.71001007.00000
05:188.51001007.00000
05:198.51001007.00000
05:218.51001007.00000
05:238.41001007.00000
05:248.41001007.00000
05:258.31001007.00000
05:278.21001007.00000
05:288.21001007.00000
05:308.21001007.00000
05:318.21001007.00000
05:338.21001007.00000
05:358.21001007.00000
05:368.11001007.00000
05:378.11001007.00000
05:388.11001007.00000
05:408.11001007.00000
05:418.11001007.00000
05:428.11001007.00000
05:448.11001007.00000
05:468.11001007.00000
05:478.11001007.00000
05:498.11001007.00000
05:508.11001007.00000
05:528.11001007.00000
05:548.11001007.00000
05:558.21001007.00000
05:578.21001007.00000
05:588.21001007.00000
06:028.41001007.00000
06:038.41001007.00000
06:048.51001007.00000
06:058.51001007.00000
06:078.51001007.00000
06:088.71001007.00000
06:108.61001007.00000
06:128.71001007.00000
06:138.81001007.00000
06:158.81001007.00000
06:179.41001007.00000
06:189.51001007.00000
06:199.51001007.00000
06:209.51001007.00000
06:229.51001007.00000
06:249.61001007.00000
06:259.61001007.00000
06:279.51001007.00000
06:289.61001007.00000
06:299.81001007.00000
06:309.81001007.00000
06:3210.01001007.00000
06:3410.31001007.00000
06:3510.11001007.00000
06:3710.31001007.00000
06:3810.31001007.00000
06:3910.31001007.00000
06:4010.21001007.00000
06:4110.11001007.00000
06:4210.21001007.00000
06:4310.31001007.00000
06:4410.41001007.00000
06:4510.41001007.00000
06:4610.31001007.00000
06:4710.51001007.00000
06:4810.41001007.00000
06:4910.31001007.00000
06:5010.11001007.00000
06:5210.01001007.00000
06:5310.31001007.00000
06:5410.41001007.00000
06:5510.31001007.00000
06:5610.31001007.00000
06:5810.31001007.00000
06:5910.31001007.00000
07:0110.41001007.00000
07:0210.41001007.00000
07:0310.41001007.00000
07:0510.31001007.00000
07:0610.21001007.00000
07:0810.21001007.00000
07:0910.31001007.00000
07:1110.31001007.00000
07:1210.11001007.00000
07:1410.11001007.00000
07:1510.41001007.00000
07:1610.41001007.00000
07:1810.41001007.00000
07:1910.41001007.00000
07:2010.51001007.00000
07:2210.51001007.00000
07:2310.61001008.00000
07:2410.61001008.00000
07:2510.51001008.00000
07:2610.51001008.00000
07:2710.41001008.00000
07:2810.51001008.00000
07:2910.61001008.00000
07:3010.41001008.00000
07:3210.31001008.00000
07:3310.31001008.00000
07:3410.31001008.00000
07:3510.51001008.00000
07:3710.61001008.00000
07:3810.51001008.00000
07:3910.51001008.00000
07:4010.41001008.00000
07:4110.41001008.00000
07:4210.41001008.00000
07:4310.41001008.00000
07:4410.41001008.00000
07:4510.41001008.00000
07:4610.41001008.00000
07:4710.41001008.00000
07:4810.31001008.00000
07:4910.31001008.00000
07:5010.31001008.00000
07:5110.31001008.00000
07:5210.41001008.00000
07:5310.41001008.00000
07:5410.51001008.00000
07:5510.41001008.00000
07:5610.41001008.00000
07:5710.41001008.00000
07:5810.51001008.00000
07:5910.61001008.00000
08:0210.51001008.00000
08:0410.51001008.00000
08:0510.61001008.00000
08:0610.61001008.00000
08:0710.51001008.00000
08:0810.51001008.00000
08:0910.51001008.00000
08:1010.51001008.00000
08:1110.51001008.00000
08:1210.61001008.00000
08:1310.61001008.00000
08:1410.61001008.00000
08:1510.61001008.00000
08:1610.51001008.00000
08:1710.51001008.00000
08:1810.61001008.00000
08:1910.51001008.00000
08:2010.51001008.00000
08:2110.51001008.00000
08:2310.51001008.00000
08:2410.51001008.00000
08:2510.51001008.00000
08:2610.51001008.00000
08:2710.51001008.00000
08:2810.61001008.00000
08:2910.61001008.00000
08:3010.61001008.00000
08:3110.61001008.00000
08:3210.61001008.00000
08:3310.61001008.00000
08:3410.61001008.00000
08:3510.61001008.00000
08:3710.61001008.00000
08:3810.61001008.00000
08:3910.61001008.00000
08:4010.71001008.00000
08:4210.71001008.00000
08:4310.71001008.00000
08:4410.61001008.00000
08:4510.61001008.00000
08:4610.61001008.00000
08:4710.61001008.00000
08:4810.61001008.00000
08:4910.61001008.00000
08:5010.61001008.00000
08:5110.71001008.00000
08:5210.71001008.00000
08:5310.71001008.00000
08:5410.71001008.00000
08:5510.71001008.00000
08:5610.71001008.00000
08:5710.71001009.00000
08:5810.71001009.00000
08:5910.61001008.00000
09:0210.61001008.00000
09:0410.71001008.00000
09:0511.01001009.00000
09:0611.01001009.00000
09:0710.81001009.00000
09:0810.91001009.00000
09:0910.81001008.00000
09:1010.81001009.00000
09:1110.81001009.00000
09:1210.81001008.00000
09:1310.81001008.00000
09:1410.71001009.00000
09:1510.71001009.00000
09:1710.81001009.00000
09:1810.71001009.00000
09:1910.71001009.00000
09:2010.71001009.00000
09:2110.71001009.00000
09:2210.71001009.00000
09:2310.71001009.00000
09:2410.61001009.00000
09:2510.61001009.00000
09:2710.61001009.00000
09:2810.51001009.00000
09:2910.61001009.00000
09:3010.71001009.00000
09:3210.71001009.00000
09:3310.71001009.00000
09:3410.71001009.00000
09:3510.91001009.00000
09:3610.91001009.00000
09:3810.91001009.00000
09:3910.81001009.00000
09:4011.01001009.00000
09:4110.91001009.00000
09:4210.81001009.00000
09:4310.81001009.00000
09:4410.91001009.00000
09:4511.21001010.00000
09:4611.31001009.00000
09:4710.91001009.00000
09:4810.91001009.00000
09:4911.01001009.00000
09:5011.11001009.00000
09:5111.21001009.00000
09:5211.01001009.00000
09:5310.71001009.00000
09:5410.71001009.00000
09:5510.71001009.00000
09:5610.91001009.00000
09:5710.71001009.00000
09:5810.71001009.00000
09:5910.71001010.00000
10:0210.71001010.00000
10:0310.71001010.00000
10:0510.71001010.00000
10:0610.91001010.00000
10:0711.01001009.00000
10:0810.91001010.00000
10:0910.81001010.00000
10:1010.91001009.00000
10:1110.81001010.00000
10:1210.81001010.00000
10:1410.71001010.00000
10:1510.71001010.00000
10:1610.71001010.00000
10:1710.91001010.00000
10:1810.61001010.00000
10:1910.81001009.00000
10:2010.71001010.00000
10:2110.71001010.00000
10:2210.51001010.00000
10:2310.51001010.00000
10:2410.51001010.00000
10:2510.91001010.00000
10:2710.71001010.00000
10:2810.81001010.00000
10:2911.01001010.00000
10:3011.01001010.00000
10:3110.91001010.00000
10:3210.91001010.00000
10:3311.01001010.00000
10:3411.01001010.00000
10:3511.11001010.00000
10:3711.31001010.00000
10:3811.31001010.00000
10:3911.01001009.00000
10:4011.21001009.00000
10:4111.21001010.00000
10:4310.91001010.00000
10:4410.91001010.00000
10:4510.61001010.00000
10:4710.81001010.00000
10:4811.11001010.00000
10:5010.91001010.00000
10:5111.01001010.00000
10:5211.21001010.00000
10:5411.01001010.00000
10:5511.21001010.00000
10:5611.21001010.00000
10:5811.21001010.00000
11:0210.81001010.00000
11:0310.91001010.00000
11:0510.81001010.00000
11:0710.81001010.00000
11:0910.71001010.00000
11:1110.81001010.00000
11:1310.91001010.00000
11:1411.21001010.00000
11:1611.01001010.00000
11:1810.81001010.00000
11:2011.21001010.00000
11:2311.91001010.00000
11:2511.31001010.00000
11:2710.91001010.00000
11:2810.81001010.00000
11:3010.91001010.00000
11:3210.71001010.00000
11:3411.11001010.00000
11:3511.21001010.00000
11:3711.11001010.00000
11:3811.31001010.00000
11:4011.11001010.00000
11:4211.11001010.00000
11:4311.01001010.00000
11:4411.01001010.00000
11:4610.91001010.00000
11:4711.11001010.00000
11:4811.41001010.00000
11:5011.61001010.00000
11:5111.41001010.00000
11:5211.51001010.00000
11:5311.41001010.00000
11:5410.71001010.00000
11:5510.81001010.00000
11:5610.81001010.00000
11:5711.01001010.00000
11:5811.01001010.00000
11:5911.21001010.00000
12:0211.51001010.00000
12:0411.11001010.00000
12:0611.31001010.00000
12:0711.31001010.00000
12:0811.61001010.00000
12:1011.91001010.00000
12:1111.91001010.00000
12:1310.91001010.00000
12:1511.51001010.00000
12:1611.51001010.00000
12:1911.61001010.00000
12:2011.31001010.00000
12:2211.41001010.00000
12:2311.31001010.00000
12:2511.51001010.00000
12:2711.81001010.00000
12:2911.41001010.00000
12:3011.41001010.00000
12:3211.31001010.00000
12:3411.81001010.00000
12:3511.91001010.00000
12:3712.11001010.00000
12:3811.81001010.00000
12:3911.31001010.00000
12:4011.51001010.00000
12:4212.01001010.00000
12:4311.31001010.00000
12:4511.41001010.00000
12:4611.81001010.00000
12:4711.81001010.00000
12:4912.51001010.00000
12:5012.41001010.00000
12:5211.31001010.00000
12:5310.91001010.00000
12:5411.31001010.00000
12:5511.31001010.00000
12:5611.41001010.00000
12:5711.61001010.00000
12:5812.21001010.00000
12:5912.21001010.00000
13:0111.11001010.00000
13:0211.11001010.00000
13:0311.31001010.00000
13:0411.31001010.00000
13:0512.01001010.00000
13:0711.71001010.00000
13:0811.71001010.00000
13:1111.81001010.00000
13:1312.01001010.00000
13:1411.81001010.00000
13:1612.11001010.00000
13:1811.61001010.00000
13:2011.81001010.00000
13:2211.91001010.00000
13:2411.91001010.00000
13:2612.11001011.00000
13:2812.01001011.00000
13:3011.61001011.00000
13:3211.71001011.00000
13:3311.51001010.00000
13:3411.51001010.00000
13:3511.51001011.00000
13:3611.11001011.00000
13:3711.21001010.00000
13:3811.51001011.00000
13:4011.41001011.00000
13:4111.81001010.00000
13:4311.31001010.00000
13:4411.51001010.00000
13:4511.61001011.00000
13:4611.51001010.00000
13:4711.61001010.00000
13:4911.71001010.00000
13:5011.91001010.00000
13:5112.21001010.00000
13:5311.61001010.00000
13:5511.71001011.00000
13:5611.71001011.00000
13:5711.31001011.00000
13:5811.71001010.00000
13:5912.21001010.00000
14:0211.71001010.00000
14:0311.71001010.00000
14:0511.11001011.00000
14:0611.51001010.00000
14:0711.51001010.00000
14:0811.81001010.00000
14:0911.81001010.00000
14:1011.21001010.00000
14:1110.91001010.00000
14:1211.31001010.00000
14:1311.51001010.00000
14:1411.51001010.00000
14:1511.61001010.00000
14:1711.41001010.00000
14:1811.41001010.00000
14:1911.71001010.00000
14:2011.51001010.00000
14:2110.91001010.00000
14:2211.11001010.00000
14:2311.11001010.00000
14:2411.61001010.00000
14:2511.61001010.00000
14:2611.91001010.00000
14:2711.41001010.00000
14:2811.41001010.00000
14:2911.31001010.00000
14:3011.41001010.00000
14:3111.31001010.00000
14:3211.71001010.00000
14:3311.51001010.00000
14:3411.81001010.00000
14:3511.81001010.00000
14:3612.01001010.00000
14:3711.81001010.00000
14:3811.81001010.00000
14:3912.11001010.00000
14:4111.91001010.00000
14:4212.11001010.00000
14:4311.91001010.00000
14:4411.81001010.00000
14:4511.91001010.00000
14:4611.81001010.00000
14:4711.91001010.00000
14:4812.01001010.00000
14:4911.41001010.00000
14:5011.41001010.00000
14:5111.61001010.00000
14:5211.01001010.00000
14:5311.61001010.00000
14:5411.71001010.00000
14:5511.61001010.00000
14:5711.31001010.00000
14:5811.31001010.00000
14:5911.21001010.00000
15:0111.11001010.00000
15:0310.71001010.00000
15:0411.21001010.00000
15:0512.01001010.00000
15:0712.01001010.00000
15:0812.01001010.00000
15:1012.21001010.00000
15:1212.01001010.00000
15:1311.81001010.00000
15:1411.81001010.00000
15:1511.71001010.00000
15:1611.61001010.00000
15:1711.21001010.00000
15:1810.91001011.00000
15:1910.81001010.00000
15:2010.81001010.00000
15:2111.31001010.00000
15:2311.01001010.00000
15:2411.01001010.00000
15:2511.21001010.00000
15:2611.21001011.00000
15:2711.31001011.00000
15:2811.51001011.00000
15:2911.11001011.00000
15:3011.11001011.00000
15:3111.21001011.00000
15:3211.11001011.00000
15:3311.01001010.00000
15:3411.21001011.00000
15:3511.61001010.00000
15:3611.61001010.00000
15:3711.21001010.00000
15:3810.91001011.00000
15:4011.31001010.00000
15:4211.61001010.00000
15:4311.41001010.00000
15:4511.11001010.00000
15:4711.31001011.00000
15:4911.11001011.00000
15:5011.11001011.00000
15:5110.91001011.00000
15:5311.11001011.00000
15:5410.91001011.00000
15:5611.11001011.00000
15:5711.31001011.00000
15:5911.21001010.00000
16:0211.01001011.00000
16:0311.21001011.00000
16:0510.91001011.00000
16:0711.21001011.00000
16:0810.91001011.00000
16:0910.91001011.00000
16:1010.81001011.00000
16:1210.91001011.00000
16:1311.11001010.00000
16:1411.01001010.00000
16:1510.91001011.00000
16:1710.91001010.00000
16:1811.01001011.00000
16:1911.01001010.00000
16:2011.01001011.00000
16:2111.01001011.00000
16:2310.91001011.00000
16:2410.91001011.00000
16:2510.81001011.00000
16:2610.61001011.00000
16:2710.71001011.00000
16:2810.81001011.00000
16:2910.81001011.00000
16:3010.71001010.00000
16:3210.71001011.00000
16:3410.71001010.00000
16:3510.71001010.00000
16:3710.61001010.00000
16:3810.61001011.00000
16:3910.61001011.00000
16:4110.61001011.00000
16:4210.61001010.00000
16:4310.71001011.00000
16:4410.71001011.00000
16:4610.71001011.00000
16:4710.61001011.00000
16:4810.61001011.00000
16:5010.71001011.00000
16:5210.71001011.00000
16:5310.71001011.00000
16:5510.71001011.00000
16:5710.61001011.00000
16:5910.61001011.00000
17:0210.51001011.00000
17:0310.61001011.00000
17:0410.61001011.00000
17:0610.51001011.00000
17:0810.51001011.00000
17:1010.51001011.00000
17:1210.51001011.00000
17:1410.41001011.00000
17:1610.41001011.00000
17:1810.41001011.00000
17:2010.41001011.00000
17:2210.41001011.00000
17:2310.41001011.00000
17:2510.41001011.00000
17:2710.41001011.00000
17:2910.41001011.00000
17:3110.41001011.00000
17:3310.41001011.00000
17:3510.41001011.00000
17:3710.41001011.00000
17:3910.31001011.00000
17:4110.31001011.00000
17:4310.31001011.00000
17:4410.31001011.00000
17:4610.31001011.00000
17:4810.31001011.00000
17:5010.31001011.00000
17:5210.31001011.00000
17:5410.31001012.00000
17:5610.31001011.00000
17:5810.31001011.00000
18:0110.31001011.00000
18:0310.31001011.00000
18:0510.31001012.00000
18:0710.31001012.00000
18:0910.31001012.00000
18:1010.21001012.00000
18:1210.31001011.00000
18:1410.21001011.00000
18:1510.21001012.00000
18:1710.21001011.00000
18:1910.21001011.00000
18:2110.21001011.00000
18:2210.11001011.00000
18:2410.21001011.00000
18:2610.21001011.00000
18:2710.21001012.00000
18:2810.21001011.00000
18:3010.21001012.00000
18:3210.21001012.00000
18:3310.21001012.00000
18:3410.21001012.00000
18:3510.21001012.00000
18:3710.21001012.00000
18:3810.11001012.00000
18:4010.21001012.00000
18:4210.21001012.00000
18:4410.21001012.00000
18:4510.21001012.00000
18:4610.21001012.00000
18:4810.21001012.00000
18:4910.21001012.00000
18:5010.11001012.00000
18:5110.11001012.00000
18:5310.11001013.00000
18:5410.11001013.00000
18:5610.11001013.00000
18:5810.11001013.00000
18:5910.11001013.00000
19:0210.11001013.00000
19:0310.11001013.00000
19:0510.11001013.00000
19:0710.11001013.00000
19:0910.11001012.00000
19:1110.11001013.00000
19:1310.01001012.00000
19:1510.11001013.00000
19:1710.01001013.00000
19:1810.01001012.00000
19:1910.11001012.00000
19:2010.11001012.00000
19:2210.21001012.00000
19:2410.21001012.00000
19:2510.11001012.00000
19:2710.11001012.00000
19:2810.11001012.00000
19:3010.11001012.00000
19:3210.11001012.00000
19:3310.11001012.00000
19:3410.01001012.00000
19:3510.01001012.00000
19:3610.01001012.00000
19:3710.01001012.00000
19:3810.01001012.00000
19:3910.11001012.00000
19:4110.11001012.00000
19:4310.11001012.00000
19:4410.11001012.00000
19:4510.11001012.00000
19:4610.11001012.00000
19:4710.11001012.00000
19:4810.21001012.00000
19:4910.21001012.00000
19:5010.21001012.00000
19:5110.21001012.00000
19:5310.21001012.00000
19:5410.21001012.00000
19:5510.11001012.00000
19:5610.11001012.00000
19:5710.11001012.00000
19:5810.01001012.00000
19:5910.01001012.00000
20:0210.01001012.00000
20:0310.01001012.00000
20:0410.01001012.00000
20:0510.01001012.00000
20:0610.01001012.00000
20:0810.01001012.00000
20:099.91001012.00000
20:109.91001012.00000
20:139.91001012.00000
20:149.91001012.00000
20:169.91001012.00000
20:189.91001012.00000
20:209.91001012.00000
20:2110.01001013.00000
20:2210.01001012.00000
20:2310.01001013.00000
20:2410.01001013.00000
20:2610.01001013.00000
20:2710.01001013.00000
20:2810.01001013.00000
20:299.91001013.00000
20:309.91001013.00000
20:329.91001013.00000
20:339.91001013.00000
20:3410.01001013.00000
20:3510.01001013.00000
20:3610.01001013.00000
20:3810.11001013.00000
20:3910.11001013.00000
20:4010.11001013.00000
20:4110.01001013.00000
20:4210.01001013.00000
20:439.91001013.00000
20:449.81001013.00000
20:469.81001013.00000
20:479.91001013.00000
20:489.91001013.00000
20:4910.01001013.00000
20:509.91001013.00000
20:519.91001013.00000
20:5210.01001013.00000
20:5410.01001013.00000
20:5510.01001013.00000
20:5610.01001013.00000
20:5710.01001013.00000
20:5810.01001013.00000
20:599.91001013.00000
21:029.81001013.00000
21:039.91001013.00000
21:049.91001013.00000
21:069.91001013.00000
21:079.91001013.00000
21:0810.01001013.00000
21:099.91001013.00000
21:109.91001013.00000
21:129.81001013.00000
21:139.81001012.00000
21:149.71001012.00000
21:159.71001013.00000
21:169.61001012.00000
21:179.61001012.00000
21:189.81001012.00000
21:1910.01001012.00000
21:2010.01001012.00000
21:229.81001012.00000
21:239.81001012.00000
21:249.71001013.00000
21:259.71001012.00000
21:269.71001013.00000
21:279.61001013.00000
21:289.61001013.00000
21:299.61001013.00000
21:309.61001013.00000
21:319.61001013.00000
21:329.61001013.00000
21:339.51001012.00000
21:349.51001013.00000
21:359.51001012.00000
21:369.61001012.00000
21:379.71001012.00000
21:389.61001012.00000
21:409.51001012.00000
21:429.61001012.00000
21:439.51001012.00000
21:449.51001013.00000
21:459.51001013.00000
21:479.51001013.00000
21:489.41001013.00000
21:499.41001013.00000
21:519.41001012.00000
21:529.41001013.00000
21:539.41001013.00000
21:549.31001013.00000
21:569.31001013.00000
21:579.31001013.00000
21:589.41001013.00000
21:599.41001013.00000
22:029.21001013.00000
22:049.21001013.00000
22:059.21001013.00000
22:079.11001013.00000
22:089.11001013.00000
22:109.11001013.00000
22:129.21001013.00000
22:139.21001013.00000
22:149.21001013.00000
22:169.21001013.00000
22:179.31001013.00000
22:199.51001013.00000
22:209.51001013.00000
22:229.31001013.00000
22:249.21001013.00000
22:259.21001013.00000
22:269.21001013.00000
22:279.11001013.00000
22:289.21001013.00000
22:309.41001013.00000
22:329.51001014.00000
22:349.51001013.00000
22:359.61001013.00000
22:369.51001013.00000
22:379.41001013.00000
22:389.41001013.00000
22:399.31001014.00000
22:409.21001014.00000
22:419.11001014.00000
22:429.21001013.00000
22:449.11001013.00000
22:469.11001014.00000
22:489.01001014.00000
22:499.11001014.00000
22:509.01001014.00000
22:529.01001013.00000
22:539.01001013.00000
22:549.01001013.00000
22:558.91001013.00000
22:578.91001013.00000
22:588.91001013.00000
23:028.91001013.00000
23:049.21001013.00000
23:059.21001013.00000
23:069.21001013.00000
23:079.31001013.00000
23:089.41001014.00000
23:099.31001013.00000
23:109.21001013.00000
23:129.01001013.00000
23:138.91001014.00000
23:148.91001013.00000
23:158.71001013.00000
23:168.81001013.00000
23:188.81001014.00000
23:198.81001014.00000
23:208.91001013.00000
23:229.11001014.00000
23:239.01001014.00000
23:248.81001014.00000
23:258.71001014.00000
23:278.71001013.00000
23:288.61001013.00000
23:298.51001014.00000
23:308.61001013.00000
23:328.81001013.00000
23:339.01001014.00000
23:358.91001013.00000
23:368.91001013.00000
23:378.91001013.00000
23:388.81001013.00000
23:398.81001013.00000
23:408.71001013.00000
23:418.51001013.00000
23:438.41001013.00000
23:448.51001013.00000
23:458.61001013.00000
23:478.71001013.00000
23:488.81001013.00000
23:498.71001013.00000
23:508.71001014.00000
23:528.61001013.00000
23:538.61001013.00000
23:548.61001013.00000
23:558.61001013.00000
23:568.71001013.00000
23:578.71001014.00000
23:588.81001014.00000
23:598.81001014.00000
Medie/TOT10.210-1009.44.4
Minime7.510-1005-
Massime12.51001014-