DATO

Medie/TOT10.710-1001.912.4
Minime8.410-999-
Massime14.51001007-

ORARIO

00:0213.81001001.00000
00:0313.81001001.00000
00:0413.81001001.00000
00:0613.91001001.00000
00:0814.11001001.00000
00:0914.11001001.00000
00:1014.01001002.00000
00:1214.01001002.00000
00:1314.01001001.00000
00:1514.11001001.00000
00:1714.21001001.00000
00:1914.21001001.00000
00:2014.21001001.00000
00:2214.31001002.00000
00:2414.21001002.00000
00:2514.21001002.00000
00:2614.21001001.00000
00:2714.21001001.00000
00:2814.21001001.00000
00:2914.11001001.00000
00:3014.11001001.00000
00:3214.01001001.00000
00:3414.01001001.00000
00:3514.01001001.00000
00:3713.91001001.00000
00:3814.01001001.00000
00:3914.01001001.00000
00:4114.21001001.00000
00:4214.11001001.00000
00:4314.11001001.00000
00:4414.01001001.00000
00:4514.01001001.00000
00:4613.91001001.00000
00:4714.01001001.00000
00:4814.11001001.00000
00:4914.11001001.00000
00:5114.01001001.00000
00:5214.11001001.00000
00:5414.11001001.00000
00:5514.11001001.00000
00:5614.11001001.00000
00:5814.21001001.00000
00:5914.31001001.00000
01:0114.31001001.00000
01:0214.31001001.00000
01:0314.31001001.00000
01:0514.31001001.00000
01:0714.31001001.00000
01:0814.31001001.00000
01:0914.31001001.00000
01:1014.21001001.00000
01:1114.21001001.00000
01:1314.21001001.00000
01:1414.21001001.00000
01:1514.21001001.00000
01:1714.21001001.00000
01:1914.21001001.00000
01:2114.31001001.00000
01:2314.31001001.00000
01:2414.31001001.00000
01:2514.31001000.00000
01:2614.31001001.00000
01:2714.31001001.00000
01:2814.31001001.00000
01:2914.31001001.00000
01:3014.21001001.00000
01:3214.31001001.00000
01:3314.31001001.00000
01:3414.41001001.00000
01:3614.51001001.00000
01:3714.41001001.00000
01:3914.41001001.00000
01:4014.51001001.00000
01:4114.41001001.00000
01:4314.41001001.00000
01:4414.41001001.00000
01:4514.41001001.00000
01:4714.31001001.00000
01:4814.31001001.00000
01:4914.31001001.00000
01:5014.11001001.00000
01:5114.11001001.00000
01:5214.01001001.00000
01:5314.01001001.00000
01:5514.01001001.00000
01:5614.01001001.00000
01:5714.01001001.00000
01:5814.01001001.00000
01:5914.01001001.00000
02:0213.91001001.00000
02:0413.91001001.00000
02:0513.91001002.00000
02:0713.71001001.00000
02:0813.61001001.00000
02:1013.51001001.00000.2
02:1113.31001001.00000
02:1213.31001001.00000
02:1313.21001001.00000
02:1413.21001001.00000.2
02:1613.01001001.00000
02:1713.01001000.00000
02:1813.11001001.00000
02:1913.11001000.00000
02:2113.01001000.00000
02:2213.01001000.00000
02:2313.01001000.00000
02:2413.01001000.00000
02:2512.91001000.00000
02:2712.81001000.00000
02:2812.81001000.00000
02:3012.71001000.00000
02:3212.61001000.00000.2
02:3412.51001000.00000
02:3512.51001000.00000
02:3712.51001000.00000
02:3912.61001000.00000
02:4112.61001000.00000.2
02:4312.61001000.00000
02:4412.61001001.00000
02:4512.71001001.00000
02:4612.71001000.00000
02:4712.81001000.00000
02:4812.81001000.00000
02:4912.81001000.00000
02:5012.81001000.00000
02:5212.71001000.00000
02:5312.71001000.00000
02:5412.51001000.00000
02:5612.51001000.00000.2
02:5712.51001000.00000
02:5812.51001000.00000
03:0212.41001000.00000
03:0412.51001000.00000
03:0612.41001000.00000
03:0812.51001000.00000
03:0912.41001000.00000
03:1012.51001000.00000
03:1212.51001000.00000
03:1312.51001000.00000
03:1412.71001000.00000
03:1512.81001000.00000
03:1612.81001000.00000
03:1712.81001000.00000
03:1912.91001000.00000
03:2012.9100999.00000
03:2213.0100999.00000
03:2313.0100999.00000
03:2413.0100999.00000
03:2513.0100999.00000
03:2613.1100999.00000
03:2713.1100999.00000
03:2813.1100999.00000
03:2913.1100999.00000
03:3013.0100999.00000
03:3213.0100999.00000
03:3313.1100999.00000
03:3413.1100999.00000
03:3513.1100999.00000
03:3713.1100999.00000
03:3813.2100999.00000
03:3913.2100999.00000
03:4013.3100999.00000
03:4213.4100999.00000
03:4313.3100999.00000
03:4413.3100999.00000
03:4513.1100999.00000
03:4713.1100999.00000
03:4813.1100999.00000
03:5013.2100999.00000
03:5213.2100999.00000
03:5313.2100999.00000
03:5413.21001000.00000
03:5513.1100999.00000
03:5613.2100999.00000
03:5713.3100999.00000
03:5913.2100999.00000
04:0113.2100999.00000
04:0313.1100999.00000
04:0413.1100999.00000
04:0513.1100999.00000
04:0613.2100999.00000
04:0713.2100999.00000
04:0813.3100999.00000
04:0913.2100999.00000
04:1013.2100999.00000
04:1113.1100999.00000
04:1213.1100999.00000
04:1313.1100999.00000
04:1413.0100999.00000
04:1612.9100999.00000
04:1712.9100999.00000.2
04:1812.8100999.00000
04:1912.7100999.00000.2
04:2012.6100999.00000
04:2112.51001000.00000.2
04:2212.51001000.00000
04:2312.51001000.00000
04:2412.41001000.00000
04:2512.41001000.00000
04:2712.3100999.00000
04:2812.3100999.00000
04:2912.31001000.00000
04:3012.31001000.00000
04:3212.31001000.00000
04:3412.3100999.00000
04:3512.2100999.00000
04:3712.2100999.00000
04:3912.1100999.00000
04:4012.1100999.00000
04:4212.0100999.00000
04:4412.0100999.00000.2
04:4612.0100999.00000
04:4712.01001000.00000
04:4812.01001000.00000.2
04:5012.01001000.00000
04:5111.91001000.00000
04:5211.91001000.00000.4
04:5411.61001000.00000.2
04:5511.61001000.00000.2
04:5711.51001000.00000
04:5911.51001000.00000
05:0111.51001000.00000.2
05:0311.41001000.00000
05:0411.41001000.00000.2
05:0511.41001000.00000
05:0711.41001000.00000.2
05:0811.41001000.00000
05:0911.31001000.00000.2
05:1111.21001000.00000.2
05:1211.21001000.00000
05:1511.21001000.00000
05:1711.01001000.00000
05:1811.01001000.00000.2
05:1911.11001000.00000.2
05:2110.71001000.00000
05:2210.91001000.00000.2
05:2310.91001000.00000.2
05:2410.91001000.00000
05:2510.81001000.00000.2
05:2610.81001000.00000.2
05:2710.91001000.00000
05:2910.81001000.00000
05:3110.81001000.00000
05:3210.81001000.00000
05:3410.51001000.00000
05:3510.51001000.00000
05:3610.61001000.00000
05:3710.71001000.00000
05:3810.71001000.00000
05:3910.61001000.00000
05:4010.61001000.00000
05:4110.51001000.00000
05:4310.61001000.00000
05:4410.7100999.00000
05:4510.71001000.00000
05:4710.71001000.00000
05:4910.81001000.00000
05:5010.81001000.00000
05:5210.71001000.00000
05:5310.71001000.00000
05:5410.71001000.00000
05:5510.71001000.00000
05:5710.7100999.00000
05:5810.8100999.00000
05:5910.71001000.00000
06:0110.8100999.00000.2
06:0310.7100999.00000
06:0510.61001000.00000
06:0610.6100999.00000
06:0810.7100999.00000
06:0910.6100999.00000.2
06:1110.5100999.00000
06:1310.4100999.00000
06:1410.5100999.00000
06:1510.5100999.00000
06:1610.5100999.00000
06:1810.5100999.00000
06:1910.5100999.00000
06:2110.5100999.00000
06:2210.5100999.00000
06:2310.4100999.00000
06:2510.5100999.00000
06:2610.5100999.00000
06:2710.5100999.00000
06:2810.51001000.00000
06:2910.6100999.00000
06:3010.6100999.00000
06:3210.5100999.00000
06:3310.5100999.00000
06:3510.51001000.00000
06:3610.51001000.00000
06:3710.51001000.00000
06:3810.61001000.00000
06:3910.51001000.00000.2
06:4110.61001000.00000
06:4210.61001000.00000
06:4310.61001000.00000
06:4510.61001000.00000.2
06:4610.61001000.00000.2
06:4710.6100999.00000
06:4810.5100999.00000
06:4910.5100999.00000
06:5010.5100999.00000
06:5210.5100999.00000
06:5310.51001000.00000
06:5410.51001000.00000
06:5510.51001000.00000
06:5610.51001000.00000
06:5710.51001000.00000
06:5810.51001000.00000
06:5910.51001000.00000.2
07:0110.51001000.00000
07:0310.51001000.00000
07:0510.51001000.00000
07:0610.51001000.00000.2
07:0710.51001000.00000
07:0810.41001000.00000
07:1010.41001000.00000.2
07:1110.41001000.00000
07:1310.41001000.00000
07:1510.31001000.00000
07:1710.21001000.00000
07:1810.31001000.00000.2
07:1910.21001000.00000
07:2010.21001000.00000
07:2210.11001000.00000
07:2410.21001000.00000
07:2510.21001000.00000
07:2610.21001000.00000
07:2810.11001000.00000
07:2910.11001000.00000
07:3010.11001000.00000
07:3210.21001000.00000
07:3310.21001000.00000
07:3410.21001000.00000
07:3610.21001000.00000
07:3710.21001000.00000.2
07:3910.21001000.00000
07:4010.21001000.00000
07:4210.11001000.00000
07:4310.11001000.00000
07:4410.11001000.00000
07:4510.11001000.00000
07:4610.11001000.00000
07:4710.11001000.00000
07:4810.11001000.00000
07:4910.21001000.00000
07:5010.21001000.00000
07:5110.11001000.00000
07:5210.21001000.00000
07:5310.11001000.00000
07:5410.11001000.00000
07:5510.11001000.00000
07:5610.31001000.00000
07:5710.31001000.00000
07:5910.31001000.00000.2
08:0210.21001000.00000
08:0410.31001000.00000
08:0510.31001000.00000
08:0610.31001000.00000
08:0710.41001000.00000
08:0810.41001000.00000
08:0910.41001000.00000
08:1010.51001000.00000
08:1110.41001000.00000
08:1210.51001000.00000
08:1310.51001000.00000
08:1410.51001000.00000
08:1510.51001000.00000
08:1610.61001000.00000
08:1710.61001000.00000
08:1910.51001000.00000
08:2010.51001000.00000
08:2110.61001000.00000
08:2210.61001000.00000
08:2310.51001000.00000
08:2410.51001000.00000
08:2510.61001000.00000
08:2610.41001000.00000
08:2710.41001000.00000
08:2810.41001000.00000
08:2910.41001000.00000
08:3010.41001000.00000
08:3110.31001000.00000
08:3210.41001000.00000
08:3310.51001000.00000
08:3410.41001000.00000
08:3510.41001000.00000
08:3610.51001000.00000
08:3710.61001000.00000
08:3810.61001000.00000
08:3910.71001000.00000
08:4010.61001000.00000
08:4210.51001000.00000
08:4310.51001000.00000
08:4410.61001000.00000
08:4510.31001000.00000
08:4710.31001000.00000
08:4810.21001000.00000
08:4910.31001000.00000
08:5010.51001000.00000
08:5110.31001000.00000
08:5210.81001000.00000
08:5310.81001000.00000
08:5410.91001000.00000
08:5511.01001000.00000
08:5611.01001000.00000
08:5811.01001000.00000
08:5910.61001000.00000
09:0211.11001000.00000
09:0411.31001000.00000
09:0611.31001000.00000
09:0811.31001000.00000
09:0911.21001000.00000
09:1011.41001000.00000
09:1211.41001000.00000
09:1311.51001000.00000
09:1411.41001000.00000
09:1511.31001000.00000
09:1611.31001000.00000
09:1711.31001000.00000
09:1811.31001000.00000
09:1911.41001000.00000
09:2011.41001000.00000
09:2111.41001000.00000
09:2211.31001000.00000
09:2311.31001000.00000
09:2411.11001000.00000
09:2511.11001000.00000
09:2611.31001000.00000
09:2711.41001000.00000
09:2811.41001000.00000
09:2911.41001000.00000
09:3011.41001000.00000
09:3111.31001000.00000
09:3311.21001000.00000
09:3411.31001000.00000
09:3511.31001000.00000
09:3611.31001000.00000
09:3711.31001000.00000
09:3811.21001000.00000
09:3911.31001000.00000
09:4011.31001000.00000
09:4211.21001000.00000
09:4311.21001000.00000
09:4411.21001000.00000
09:4511.21001000.00000
09:4711.31001000.00000
09:4811.31001000.00000
09:4911.31001000.00000
09:5011.31001000.00000
09:5111.21001001.00000
09:5211.21001001.00000
09:5311.21001000.00000
09:5411.21001001.00000
09:5511.31001001.00000
09:5611.21001001.00000
09:5711.21001001.00000
09:5811.11001001.00000
09:5911.11001001.00000
10:0210.91001001.00000
10:0411.01001001.00000
10:0511.11001001.00000
10:0611.01001001.00000
10:0711.11001001.00000
10:0810.91001001.00000
10:0910.91001001.00000
10:1010.91001001.00000
10:1210.91001001.00000
10:1310.91001001.00000
10:1410.81001001.00000
10:1510.81001001.00000
10:1610.81001001.00000
10:1710.71001001.00000
10:1910.71001001.00000
10:2010.71001001.00000
10:2110.51001001.00000
10:2310.51001001.00000
10:2410.51001001.00000
10:2510.51001001.00000
10:2610.41001001.00000.2
10:2710.41001001.00000
10:2810.41001001.00000
10:2910.41001001.00000
10:3010.41001001.00000
10:3210.11001001.00000
10:3310.11001001.00000
10:3510.01001001.00000
10:369.91001001.00000
10:379.81001001.00000
10:389.81001001.00000
10:399.81001001.00000.2
10:419.81001001.00000
10:439.91001002.00000.2
10:449.71001002.00000.2
10:459.71001002.00000
10:479.61001002.00000.2
10:489.61001002.00000.2
10:499.51001001.00000
10:509.51001001.00000
10:529.21001002.00000.2
10:549.11001002.00000
10:569.11001002.00000.2
10:589.11001002.00000
11:019.11001002.00000
11:029.11001002.00000
11:039.21001002.00000
11:059.21001002.00000
11:079.11001002.00000.2
11:089.11001002.00000
11:109.31001002.00000
11:129.21001002.00000
11:149.21001002.00000
11:159.21001002.00000
11:179.41001002.00000
11:199.41001002.00000
11:219.51001002.00000
11:229.61001002.00000
11:249.51001002.00000
11:269.61001002.00000
11:289.71001002.00000
11:309.61001002.00000
11:319.71001002.00000
11:329.71001002.00000
11:349.51001002.00000.2
11:369.61001002.00000
11:379.61001002.00000
11:389.51001002.00000
11:399.51001002.00000
11:409.51001002.00000
11:429.41001002.00000.2
11:449.61001002.00000
11:459.61001002.00000
11:479.61001001.00000
11:499.61001002.00000
11:509.61001002.00000
11:529.71001002.00000
11:539.71001002.00000
11:549.61001002.00000
11:559.71001002.00000
11:569.91001002.00000
11:589.91001002.00000
11:599.81001002.00000
12:019.81001002.00000
12:039.71001002.00000
12:059.91001001.00000
12:079.91001002.00000.2
12:089.71001002.00000
12:099.61001002.00000
12:109.61001002.00000
12:129.71001002.00000
12:139.41001002.00000
12:159.11001002.00000
12:178.91001002.00000
12:198.71001002.00000
12:208.81001002.00000
12:218.81001002.00000
12:228.91001002.00000
12:238.81001002.00000
12:259.01001002.00000
12:279.01001002.00000
12:289.11001002.00000
12:299.11001002.00000
12:319.21001002.00000
12:339.71001002.00000
12:359.71001002.00000
12:369.81001002.00000
12:379.81001002.00000
12:389.81001002.00000
12:4010.11001001.00000
12:4110.11001002.00000
12:4310.21001002.00000
12:4510.31001002.00000
12:4610.21001002.00000
12:4810.31001002.00000
12:4910.41001002.00000
12:5010.41001002.00000
12:5110.41001002.00000
12:5210.41001001.00000
12:5310.41001001.00000
12:5410.31001001.00000
12:5510.31001001.00000
12:5610.21001001.00000
12:5710.21001001.00000
12:5810.51001001.00000
13:0210.51001001.00000
13:0310.61001001.00000
13:0410.61001001.00000
13:0510.61001001.00000
13:0610.81001001.00000
13:0710.91001002.00000
13:0810.91001002.00000
13:0910.91001002.00000
13:1011.11001002.00000
13:1211.11001001.00000
13:1311.21001002.00000
13:1411.21001002.00000
13:1511.31001001.00000
13:1611.11001001.00000
13:1710.71001001.00000
13:1910.51001001.00000
13:2010.41001001.00000
13:229.81001001.00000.2
13:239.71001001.00000
13:249.81001001.00000
13:269.61001002.00000
13:279.61001001.00000
13:298.91001001.00000.2
13:308.51001001.00000.2
13:318.71001002.00000
13:328.71001002.00000
13:348.41001002.00000
13:358.51001002.00000
13:378.41001002.00000
13:388.71001002.00000
13:398.71001002.00000
13:408.71001002.00000
13:418.81001001.00000
13:429.11001001.00000
13:439.11001001.00000
13:449.21001001.00000
13:459.41001001.00000
13:479.61001002.00000
13:489.61001002.00000
13:499.81001001.00000
13:509.91001001.00000
13:529.81001002.00000
13:539.91001002.00000
13:549.91001002.00000
13:559.91001002.00000
13:5710.01001002.00000
13:5810.01001002.00000
13:5910.01001002.00000
14:0110.11001002.00000
14:0310.01001002.00000
14:0510.31001002.00000
14:0610.41001002.00000
14:0710.51001002.00000
14:0810.51001002.00000
14:0910.51001002.00000
14:1110.41001002.00000
14:1210.21001002.00000
14:1310.31001002.00000
14:1510.01001002.00000
14:1610.11001002.00000
14:1710.11001002.00000
14:189.71001002.00000
14:199.91001002.00000.2
14:209.91001002.00000.2
14:229.91001002.00000
14:239.81001002.00000
14:249.81001002.00000
14:259.81001002.00000
14:269.81001002.00000
14:279.71001002.00000
14:289.81001002.00000
14:299.81001002.00000
14:309.71001002.00000
14:319.71001002.00000
14:339.81001002.00000
14:359.81001002.00000
14:369.91001002.00000
14:379.91001002.00000
14:389.81001002.00000
14:399.91001002.00000
14:409.91001002.00000
14:429.91001002.00000.2
14:439.91001002.00000.2
14:459.71001002.00000
14:469.81001002.00000
14:479.81001002.00000
14:489.81001002.00000
14:499.71001002.00000.2
14:519.61001002.00000
14:529.41001002.00000
14:539.41001002.00000
14:559.41001002.00000
14:569.31001002.00000
14:579.21001002.00000
14:589.11001002.00000
15:029.11001002.00000
15:039.11001002.00000
15:049.31001002.00000
15:069.41001002.00000
15:079.41001002.00000
15:089.51001002.00000
15:109.61001002.00000
15:129.61001002.00000
15:149.61001002.00000
15:159.51001002.00000
15:169.61001002.00000
15:179.51001002.00000
15:199.41001002.00000
15:219.21001002.00000
15:229.21001002.00000
15:239.21001002.00000
15:249.21001002.00000
15:259.21001002.00000
15:279.11001002.00000
15:289.11001002.00000
15:319.11001002.00000
15:339.11001002.00000
15:359.11001002.00000
15:379.21001002.00000
15:389.21001002.00000
15:409.21001002.00000
15:419.21001002.00000
15:429.31001002.00000
15:439.31001003.00000
15:449.31001003.00000
15:459.31001003.00000
15:469.21001002.00000
15:489.21001002.00000
15:499.31001003.00000
15:509.21001002.00000
15:529.21001002.00000
15:539.21001002.00000.2
15:549.01001002.00000.2
15:568.81001002.00000
15:578.91001002.00000
15:588.61001002.00000
15:598.61001002.00000
16:038.51001002.00000
16:048.51001002.00000
16:058.51001002.00000
16:078.51001002.00000.2
16:088.51001002.00000
16:118.71001002.00000
16:138.81001002.00000
16:148.91001002.00000
16:169.11001002.00000
16:179.21001002.00000
16:199.01001002.00000
16:219.11001002.00000
16:229.11001002.00000
16:249.31001002.00000
16:259.31001002.00000
16:279.41001002.00000
16:299.31001002.00000
16:309.71001002.00000
16:329.81001002.00000
16:349.81001002.00000
16:359.81001002.00000
16:379.81001002.00000
16:3910.01001002.00000
16:4110.01001002.00000
16:4310.11001002.00000
16:4510.21001002.00000
16:4710.21001002.00000
16:4810.41001002.00000
16:5010.41001002.00000
16:5210.11001002.00000
16:5410.01001003.00000
16:569.91001003.00000
16:589.91001003.00000
16:599.91001003.00000
17:019.91001003.00000
17:0310.01001003.00000
17:0510.21001003.00000
17:0710.21001003.00000
17:0910.31001003.00000
17:1110.21001003.00000
17:1310.11001003.00000
17:1510.11001003.00000
17:1710.11001003.00000
17:1910.41001003.00000
17:2110.31001003.00000
17:2310.01001003.00000
17:259.71001003.00000
17:279.71001003.00000
17:299.61001003.00000
17:319.61001003.00000
17:329.61001004.00000
17:349.41001003.00000.2
17:369.11001003.00000
17:389.21001003.00000
17:409.41001003.00000
17:429.51001004.00000
17:449.41001004.00000
17:469.41001004.00000
17:489.41001004.00000
17:499.31001004.00000
17:519.31001004.00000
17:529.31001004.00000
17:549.31001004.00000
17:569.31001004.00000
17:579.41001004.00000
17:589.31001004.00000
17:599.41001004.00000
18:029.41001004.00000
18:049.31001004.00000
18:069.21001004.00000
18:089.21001004.00000
18:109.11001004.00000
18:129.01001004.00000.2
18:138.91001004.00000
18:158.81001003.00000.2
18:168.91001003.00000
18:188.91001003.00000
18:208.91001004.00000
18:228.91001004.00000
18:239.11001004.00000
18:259.11001004.00000
18:279.21001004.00000
18:299.21001004.00000
18:309.21001004.00000
18:329.11001004.00000
18:339.11001004.00000
18:349.11001004.00000
18:359.11001004.00000
18:379.21001004.00000
18:389.11001004.00000
18:399.11001004.00000
18:419.11001004.00000
18:439.11001004.00000
18:449.11001004.00000
18:459.11001004.00000
18:469.11001004.00000
18:479.11001004.00000
18:499.11001004.00000
18:509.11001004.00000
18:529.31001004.00000
18:539.31001004.00000
18:549.41001004.00000
18:569.31001004.00000
18:589.31001004.00000
19:019.31001004.00000
19:039.31001004.00000
19:069.31001004.00000
19:099.31001004.00000
19:119.31001004.00000
19:139.21001004.00000
19:159.21001004.00000
19:179.21001004.00000
19:189.11001004.00000
19:209.11001004.00000
19:229.11001004.00000
19:249.21001004.00000
19:259.21001004.00000
19:269.01001004.00000
19:288.91001004.00000
19:299.01001005.00000
19:318.91001004.00000
19:328.91001005.00000
19:349.01001005.00000
19:359.01001005.00000
19:369.01001005.00000
19:389.11001005.00000
19:399.21001005.00000
19:409.21001005.00000
19:419.31001005.00000
19:429.31001005.00000
19:439.31001005.00000
19:449.41001005.00000
19:459.41001005.00000
19:469.41001005.00000
19:479.41001005.00000
19:489.41001005.00000
19:499.41001005.00000
19:509.41001005.00000
19:519.51001005.00000
19:529.51001005.00000
19:549.61001005.00000
19:559.61001005.00000
19:569.61001005.00000
19:579.61001005.00000
19:589.71001005.00000
19:599.71001004.00000
20:029.81001005.00000
20:049.81001005.00000
20:059.81001005.00000
20:069.81001005.00000
20:089.71001005.00000
20:099.71001005.00000
20:119.61001005.00000
20:129.51001005.00000
20:139.51001005.00000
20:149.51001005.00000
20:159.51001005.00000
20:179.51001005.00000
20:189.41001005.00000
20:199.41001005.00000
20:209.41001005.00000
20:219.51001005.00000
20:229.41001005.00000
20:249.41001005.00000
20:259.41001005.00000
20:269.31001005.00000
20:279.31001005.00000
20:289.31001005.00000
20:309.31001005.00000
20:319.21001005.00000
20:339.31001005.00000
20:349.31001005.00000
20:359.41001005.00000
20:369.41001005.00000
20:379.21001005.00000
20:389.21001005.00000
20:409.21001006.00000
20:429.21001005.00000
20:439.21001005.00000
20:459.21001006.00000
20:469.21001006.00000
20:479.21001005.00000
20:499.21001005.00000
20:509.21001006.00000
20:519.21001006.00000
20:529.21001005.00000
20:539.21001005.00000
20:549.21001005.00000
20:559.31001005.00000
20:569.31001005.00000
20:579.31001005.00000
20:589.31001005.00000
21:029.31001005.00000
21:039.41001005.00000
21:059.41001005.00000
21:079.41001005.00000
21:099.51001005.00000
21:109.51001005.00000
21:119.51001005.00000
21:129.51001005.00000
21:139.51001005.00000
21:159.61001005.00000
21:169.61001005.00000
21:189.61001005.00000
21:209.61001005.00000
21:229.61001005.00000
21:249.71001005.00000
21:259.71001005.00000
21:269.71001005.00000
21:279.71001005.00000
21:289.81001005.00000
21:299.81001006.00000
21:309.81001005.00000
21:329.91001006.00000
21:339.91001006.00000
21:349.91001005.00000
21:359.91001006.00000
21:3710.01001006.00000
21:3810.01001006.00000
21:3910.01001006.00000
21:4010.01001006.00000
21:4110.01001006.00000
21:429.91001006.00000
21:439.91001006.00000
21:459.81001006.00000
21:479.91001006.00000
21:489.91001006.00000
21:499.91001006.00000
21:509.91001006.00000
21:5210.01001006.00000
21:5310.11001006.00000
21:5410.11001006.00000
21:5510.31001006.00000
21:5710.21001006.00000
21:5810.21001006.00000
21:5910.21001006.00000
22:0110.31001006.00000
22:0210.31001006.00000
22:0310.31001006.00000
22:0410.31001006.00000
22:0510.41001006.00000
22:0610.41001006.00000
22:0810.41001006.00000
22:0910.51001006.00000
22:1110.31001006.00000
22:1210.31001006.00000
22:1310.31001006.00000
22:1510.31001006.00000
22:1610.41001006.00000
22:1810.41001006.00000
22:2010.31001006.00000
22:2210.51001006.00000
22:2310.51001006.00000
22:2410.41001006.00000
22:2510.41001006.00000
22:2610.51001006.00000
22:2710.51001006.00000
22:2810.51001006.00000
22:2910.51001006.00000
22:3010.41001006.00000
22:3210.31001006.00000
22:3310.31001006.00000
22:3510.41001006.00000
22:3610.31001006.00000
22:3710.31001006.00000
22:3810.31001006.00000
22:4010.31001006.00000
22:4210.31001006.00000
22:4410.41001006.00000
22:4510.51001006.00000
22:4710.51001006.00000
22:4910.51001006.00000
22:5010.51001006.00000
22:5110.51001006.00000
22:5310.51001006.00000
22:5510.51001006.00000
22:5710.41001006.00000
22:5810.41001007.00000
23:0210.51001006.00000
23:0410.51001006.00000
23:0610.41001007.00000
23:0810.41001006.00000
23:0910.31001006.00000
23:1010.31001006.00000
23:1110.31001006.00000
23:1310.31001007.00000
23:1510.21001006.00000
23:1610.31001006.00000
23:1710.21001006.00000
23:1910.21001006.00000
23:2010.21001006.00000
23:2210.21001006.00000
23:2410.21001006.00000
23:2510.21001006.00000
23:2710.21001006.00000
23:2910.21001006.00000
23:3010.21001006.00000
23:3210.21001006.00000
23:3410.21001007.00000
23:3510.21001007.00000
23:3710.21001007.00000
23:3910.21001007.00000
23:4010.21001006.00000
23:4210.21001006.00000
23:4310.21001007.00000
23:4410.21001007.00000
23:4510.21001007.00000
23:4610.21001006.00000
23:4710.21001006.00000
23:4910.31001007.00000
23:5110.21001007.00000
23:5210.21001007.00000
23:5310.31001007.00000
23:5510.31001007.00000
23:5610.31001007.00000
23:5710.21001007.00000
23:5810.21001007.00000
Medie/TOT10.710-1001.912.4
Minime8.410-999-
Massime14.51001007-