DATO

Medie/TOT12.210-1003.32
Minime8.310-1001-
Massime15.61001005-

ORARIO

00:018.41001004.00000
00:038.41001004.00000
00:048.41001004.00000
00:068.41001004.00000
00:078.41001004.00000
00:088.51001004.00000
00:098.51001004.00000
00:108.41001004.00000
00:128.41001005.00000
00:148.41001004.00000
00:168.41001005.00000
00:178.41001005.00000
00:188.41001005.00000
00:198.41001004.00000
00:218.31001004.00000
00:238.31001004.00000
00:248.31001004.00000
00:268.31001004.00000
00:278.31001004.00000
00:288.31001004.00000
00:298.31001004.00000
00:308.31001004.00000
00:318.31001004.00000
00:338.31001004.00000
00:348.31001004.00000
00:358.31001004.00000
00:368.31001004.00000
00:378.41001004.00000
00:398.41001004.00000
00:408.41001004.00000
00:428.51001004.00000
00:438.51001004.00000
00:448.51001005.00000
00:468.71001005.00000
00:478.71001004.00000
00:488.81001005.00000
00:498.91001004.00000
00:509.01001004.00000
00:519.11001004.00000
00:529.11001004.00000
00:539.11001004.00000
00:549.11001004.00000
00:559.11001004.00000
00:569.11001004.00000
00:579.11001004.00000
00:589.11001004.00000
00:599.11001004.00000
01:019.01001004.00000
01:039.01001004.00000
01:049.01001004.00000
01:069.01001004.00000
01:089.01001004.00000
01:098.91001004.00000
01:109.01001004.00000
01:129.01001004.00000
01:139.01001004.00000
01:149.01001004.00000
01:159.01001004.00000
01:179.11001004.00000
01:199.11001004.00000
01:209.11001004.00000
01:219.11001004.00000
01:229.11001004.00000
01:239.11001004.00000
01:249.21001004.00000
01:259.21001004.00000
01:269.11001004.00000
01:289.11001004.00000
01:299.11001004.00000
01:319.11001004.00000
01:329.11001004.00000
01:349.11001004.00000
01:359.11001004.00000
01:369.01001004.00000
01:379.01001004.00000
01:399.01001004.00000
01:409.01001004.00000
01:429.01001004.00000
01:439.01001004.00000
01:448.91001004.00000
01:458.91001004.00000
01:478.91001004.00000
01:498.91001004.00000
01:508.91001004.00000
01:518.91001004.00000
01:528.81001004.00000
01:538.81001004.00000
01:548.81001004.00000
01:558.71001004.00000
01:568.71001004.00000
01:588.81001004.00000
01:598.81001004.00000
02:028.81001003.00000
02:038.81001004.00000
02:058.91001004.00000
02:068.81001004.00000
02:088.91001004.00000
02:098.91001003.00000
02:119.11001004.00000
02:139.21001004.00000
02:149.01001003.00000
02:168.91001004.00000
02:188.91001003.00000
02:198.81001004.00000
02:208.81001004.00000
02:228.81001004.00000
02:238.81001004.00000
02:248.81001003.00000
02:268.71001004.00000
02:288.71001004.00000
02:298.71001004.00000
02:308.71001004.00000
02:318.71001004.00000
02:328.71001004.00000
02:348.71001004.00000
02:368.71001004.00000
02:378.71001004.00000
02:388.61001003.00000
02:408.71001004.00000
02:418.71001004.00000
02:438.71001004.00000
02:448.81001004.00000
02:458.81001004.00000
02:468.91001004.00000
02:478.81001004.00000
02:488.81001004.00000
02:498.71001004.00000
02:508.71001004.00000
02:518.71001004.00000
02:528.81001004.00000
02:538.91001004.00000
02:548.91001004.00000
02:569.01001004.00000
02:579.11001004.00000
02:589.21001004.00000
02:599.21001004.00000
03:029.21001004.00000
03:039.11001004.00000
03:049.11001004.00000
03:059.11001004.00000
03:069.01001004.00000
03:079.01001004.00000
03:099.01001004.00000
03:109.11001004.00000
03:129.01001004.00000
03:139.01001004.00000
03:148.91001004.00000
03:158.91001004.00000
03:168.81001004.00000
03:188.91001003.00000
03:198.91001003.00000
03:208.91001003.00000
03:228.91001003.00000
03:238.91001004.00000
03:248.91001004.00000
03:258.91001003.00000
03:268.81001004.00000
03:278.81001004.00000
03:288.71001003.00000
03:298.71001003.00000
03:318.71001004.00000
03:338.71001003.00000
03:348.71001003.00000
03:368.81001004.00000
03:378.91001004.00000
03:388.91001004.00000
03:408.91001003.00000
03:418.91001004.00000
03:428.91001004.00000
03:438.91001004.00000
03:449.01001003.00000
03:469.01001004.00000
03:478.91001003.00000
03:488.91001003.00000
03:498.91001004.00000
03:508.91001004.00000
03:518.91001004.00000
03:528.91001004.00000
03:549.01001004.00000
03:559.01001004.00000
03:569.01001004.00000
03:579.11001004.00000
03:589.11001004.00000
03:599.01001004.00000
04:019.11001003.00000
04:029.11001004.00000
04:049.01001003.00000
04:059.01001003.00000
04:069.01001003.00000
04:079.11001003.00000
04:099.11001003.00000
04:109.11001003.00000
04:119.21001003.00000
04:139.21001003.00000
04:149.21001003.00000
04:169.21001003.00000
04:179.21001003.00000
04:189.21001003.00000
04:199.21001003.00000
04:209.21001003.00000
04:219.31001003.00000
04:229.31001004.00000
04:239.21001003.00000
04:249.21001003.00000
04:259.21001003.00000
04:269.21001003.00000
04:289.21001003.00000
04:299.21001003.00000
04:319.21001003.00000
04:339.31001003.00000
04:359.51001004.00000
04:369.51001003.00000
04:379.41001003.00000
04:399.61001003.00000
04:409.61001003.00000
04:429.41001004.00000
04:439.41001003.00000
04:449.41001003.00000
04:469.31001003.00000
04:479.31001003.00000
04:499.31001003.00000
04:519.31001003.00000
04:529.31001003.00000
04:549.41001003.00000
04:569.41001003.00000
04:579.41001003.00000
04:599.41001003.00000
05:019.41001003.00000
05:039.51001004.00000
05:059.41001003.00000
05:079.41001003.00000
05:099.51001003.00000
05:119.41001003.00000
05:139.51001004.00000
05:159.41001003.00000
05:169.41001003.00000
05:189.31001003.00000
05:199.31001003.00000
05:209.41001003.00000
05:219.41001003.00000
05:239.31001003.00000
05:259.31001003.00000
05:279.31001004.00000
05:299.31001003.00000
05:309.31001003.00000
05:329.31001004.00000
05:349.21001003.00000
05:369.21001003.00000
05:389.11001003.00000
05:409.01001003.00000
05:429.01001003.00000
05:439.01001003.00000
05:448.91001003.00000
05:458.91001003.00000
05:468.81001003.00000
05:478.81001003.00000
05:488.71001003.00000
05:498.61001003.00000
05:508.61001003.00000
05:518.61001003.00000
05:538.61001004.00000
05:548.71001003.00000
05:558.71001003.00000
05:578.71001003.00000
05:598.71001003.00000
06:018.61001003.00000
06:038.61001003.00000
06:048.61001003.00000
06:058.61001004.00000
06:068.61001004.00000
06:078.51001004.00000
06:088.51001004.00000
06:098.41001004.00000
06:108.41001004.00000
06:118.51001003.00000
06:148.51001003.00000
06:168.61001004.00000
06:178.71001003.00000
06:198.71001003.00000
06:208.71001003.00000
06:228.81001003.00000
06:238.91001003.00000
06:248.91001003.00000
06:258.81001003.00000
06:268.91001003.00000
06:279.01001003.00000
06:289.01001003.00000
06:299.01001003.00000
06:319.01001003.00000
06:329.01001003.00000
06:349.01001003.00000
06:358.91001003.00000
06:379.01001003.00000
06:399.01001004.00000
06:408.91001003.00000
06:418.91001003.00000
06:428.91001003.00000
06:438.91001003.00000
06:448.91001003.00000
06:458.91001004.00000
06:468.81001003.00000
06:488.81001003.00000
06:498.81001004.00000
06:508.61001004.00000
06:528.61001004.00000
06:548.51001004.00000
06:558.51001004.00000
06:568.51001004.00000
06:578.81001004.00000
06:589.01001004.00000
06:599.01001004.00000
07:018.81001004.00000
07:038.81001004.00000
07:048.81001004.00000
07:068.91001004.00000
07:088.91001004.00000
07:098.91001004.00000
07:118.81001004.00000
07:128.81001004.00000
07:138.81001004.00000
07:158.91001004.00000
07:168.91001004.00000
07:178.91001004.00000
07:188.91001004.00000
07:199.01001004.00000
07:209.21001004.00000
07:219.21001004.00000
07:229.21001004.00000
07:239.21001004.00000
07:248.91001004.00000
07:259.01001004.00000
07:269.01001004.00000
07:279.01001004.00000
07:299.01001004.00000
07:309.01001004.00000
07:329.11001004.00000
07:349.01001004.00000
07:369.11001004.00000
07:379.11001004.00000
07:389.11001004.00000
07:399.11001004.00000
07:409.11001004.00000
07:419.11001004.00000
07:439.21001004.00000
07:449.21001004.00000
07:469.31001004.00000
07:479.31001004.00000
07:489.31001004.00000
07:499.41001004.00000
07:509.51001004.00000
07:519.51001004.00000
07:529.51001004.00000
07:539.51001004.00000
07:549.61001004.00000
07:559.71001004.00000
07:569.71001004.00000
07:579.81001004.00000
07:599.91001004.00000
08:029.91001004.00000
08:049.91001004.00000
08:0510.01001004.00000
08:0610.11001004.00000
08:0710.11001004.00000
08:0810.21001004.00000
08:0910.31001004.00000
08:1010.21001004.00000
08:1210.31001004.00000
08:1410.31001004.00000
08:1510.41001004.00000
08:1610.51001005.00000
08:1710.51001005.00000
08:1810.61001004.00000
08:1910.61001004.00000
08:2010.71001004.00000
08:2210.81001004.00000
08:2310.81001004.00000
08:2410.81001004.00000
08:2510.81001004.00000
08:2610.91001004.00000
08:2710.91001004.00000
08:2810.91001004.00000
08:2911.01001005.00000
08:3011.01001005.00000
08:3211.11001004.00000
08:3311.21001004.00000
08:3411.21001004.00000
08:3511.31001004.00000
08:3611.31001004.00000
08:3711.31001004.00000
08:3811.31001004.00000
08:3911.31001004.00000
08:4011.31001004.00000
08:4111.41001004.00000
08:4211.41001004.00000
08:4311.61001004.00000
08:4411.61001004.00000
08:4511.71001004.00000
08:4611.61001004.00000
08:4711.81001004.00000
08:4811.71001004.00000
08:4911.91001004.00000
08:5011.91001004.00000
08:5211.81001004.00000
08:5311.71001004.00000
08:5411.81001004.00000
08:5511.81001004.00000
08:5611.91001004.00000
08:5712.01001004.00000
08:5812.01001004.00000
08:5912.11001004.00000
09:0112.01001004.00000
09:0312.01001004.00000
09:0412.21001004.00000
09:0512.31001004.00000
09:0712.41001004.00000
09:0812.61001004.00000
09:0912.51001004.00000
09:1012.51001004.00000
09:1212.91001004.00000
09:1312.71001004.00000
09:1512.81001004.00000
09:1612.71001004.00000
09:1813.11001004.00000
09:2013.31001004.00000
09:2113.61001004.00000
09:2213.31001004.00000
09:2413.21001004.00000
09:2513.51001004.00000
09:2613.51001004.00000
09:2713.71001004.00000
09:2813.91001004.00000
09:2913.61001004.00000
09:3013.91001004.00000
09:3214.01001004.00000
09:3314.61001004.00000
09:3414.61001004.00000
09:3514.71001004.00000
09:3614.61001004.00000
09:3713.91001004.00000
09:3913.71001004.00000
09:4114.21001004.00000
09:4314.11001004.00000
09:4414.01001004.00000
09:4514.01001004.00000
09:4614.41001004.00000
09:4714.41001004.00000
09:4914.31001004.00000
09:5113.81001004.00000
09:5213.71001004.00000
09:5313.91001004.00000
09:5414.11001005.00000
09:5514.31001004.00000
09:5614.31001004.00000
09:5714.31001004.00000
09:5814.31001004.00000
09:5914.31001004.00000
10:0214.61001004.00000
10:0314.81001004.00000
10:0514.51001004.00000
10:0614.71001004.00000
10:0714.91001004.00000
10:0815.01001004.00000
10:0914.71001004.00000
10:1015.11001004.00000
10:1215.11001004.00000
10:1314.91001004.00000
10:1415.41001004.00000
10:1515.41001004.00000
10:1615.61001004.00000
10:1715.51001004.00000
10:1815.61001004.00000
10:1915.21001004.00000
10:2015.21001004.00000
10:2215.11001004.00000
10:2315.11001004.00000
10:2514.31001004.00000
10:2614.51001004.00000
10:2814.11001004.00000
10:2914.51001004.00000
10:3014.21001004.00000
10:3213.91001004.00000
10:3314.41001004.00000
10:3414.31001004.00000
10:3615.01001004.00000
10:3715.01001004.00000
10:3914.21001004.00000
10:4014.41001004.00000
10:4214.61001004.00000
10:4413.81001004.00000
10:4513.71001004.00000
10:4713.81001004.00000
10:4814.21001004.00000
10:4914.21001004.00000
10:5014.11001004.00000
10:5113.91001004.00000
10:5213.81001004.00000
10:5413.91001004.00000
10:5514.01001005.00000
10:5613.61001004.00000
10:5713.71001004.00000
10:5813.71001004.00000
10:5913.61001004.00000
11:0213.71001004.00000
11:0413.71001004.00000
11:0613.81001004.00000
11:0713.81001004.00000
11:0813.81001004.00000
11:0913.91001004.00000
11:1113.91001004.00000
11:1314.01001004.00000
11:1514.21001004.00000
11:1714.21001004.00000
11:1914.21001004.00000
11:2014.21001004.00000
11:2214.11001004.00000
11:2414.21001004.00000
11:2614.31001004.00000
11:2714.41001005.00000
11:2814.41001004.00000
11:2914.51001005.00000
11:3014.51001004.00000
11:3214.51001005.00000
11:3314.61001004.00000
11:3514.61001005.00000
11:3714.71001004.00000
11:3814.91001004.00000
11:3914.71001004.00000
11:4015.11001004.00000
11:4215.31001004.00000
11:4415.21001004.00000
11:4515.01001004.00000
11:4715.21001004.00000
11:4815.11001003.00000
11:4914.91001004.00000
11:5114.81001004.00000
11:5314.91001004.00000
11:5415.01001004.00000
11:5615.01001004.00000
11:5814.91001004.00000
12:0114.81001004.00000
12:0315.01001004.00000
12:0515.11001004.00000
12:0715.11001004.00000
12:0915.11001004.00000
12:1015.31001004.00000
12:1115.51001004.00000
12:1315.31001004.00000
12:1515.11001004.00000
12:1715.11001004.00000
12:1915.01001004.00000
12:2115.11001004.00000
12:2214.91001004.00000
12:2315.01001004.00000
12:2515.01001004.00000
12:2615.01001004.00000
12:2715.01001004.00000
12:2914.81001004.00000
12:3114.71001004.00000
12:3214.81001004.00000
12:3414.81001004.00000
12:3615.11001004.00000
12:3715.01001004.00000
12:3914.81001004.00000
12:4014.81001004.00000
12:4215.01001004.00000
12:4315.11001004.00000
12:4415.11001004.00000
12:4515.11001004.00000
12:4615.11001004.00000
12:4715.21001004.00000
12:4815.11001004.00000
12:5014.91001004.00000
12:5214.91001004.00000
12:5314.91001004.00000
12:5414.91001004.00000
12:5514.91001004.00000
12:5614.91001004.00000
12:5715.11001004.00000
12:5815.11001004.00000
12:5914.91001004.00000
13:0214.91001004.00000
13:0314.71001004.00000
13:0414.71001004.00000
13:0614.71001004.00000
13:0814.81001004.00000
13:0914.71001004.00000
13:1014.71001004.00000
13:1214.81001004.00000
13:1314.81001004.00000
13:1414.81001004.00000
13:1514.71001004.00000
13:1614.71001004.00000
13:1714.71001004.00000
13:1814.81001003.00000
13:1914.91001004.00000
13:2015.01001004.00000
13:2215.01001003.00000
13:2314.91001004.00000
13:2414.91001004.00000
13:2514.91001003.00000
13:2614.91001003.00000
13:2714.91001003.00000
13:2915.21001004.00000
13:3115.11001003.00000
13:3215.21001004.00000
13:3315.21001004.00000
13:3415.11001003.00000
13:3615.01001003.00000
13:3815.01001003.00000
13:4015.01001003.00000
13:4115.31001003.00000
13:4315.51001003.00000
13:4415.51001003.00000
13:4515.51001003.00000
13:4615.51001003.00000
13:4715.41001003.00000
13:4915.11001003.00000
13:5015.11001003.00000
13:5115.31001003.00000
13:5215.31001003.00000
13:5315.11001003.00000
13:5415.11001003.00000
13:5515.21001003.00000
13:5615.31001004.00000
13:5715.41001004.00000
13:5815.41001003.00000
14:0115.51001003.00000
14:0315.31001003.00000
14:0415.31001003.00000
14:0515.31001003.00000
14:0615.21001003.00000
14:0715.21001003.00000
14:0815.21001003.00000
14:0915.21001003.00000
14:1015.31001003.00000
14:1115.11001003.00000
14:1315.11001003.00000
14:1415.21001003.00000
14:1515.21001003.00000
14:1615.21001003.00000
14:1715.21001003.00000
14:1815.21001003.00000
14:1915.31001003.00000
14:2015.31001003.00000
14:2115.31001003.00000
14:2315.21001003.00000
14:2415.21001003.00000
14:2515.31001003.00000
14:2615.31001003.00000
14:2715.11001003.00000
14:2815.21001003.00000
14:2915.11001003.00000
14:3015.11001003.00000
14:3215.21001003.00000
14:3315.21001003.00000
14:3415.21001003.00000
14:3615.31001003.00000
14:3715.31001003.00000
14:3915.41001003.00000
14:4015.41001003.00000
14:4115.31001003.00000
14:4315.21001003.00000
14:4415.21001003.00000
14:4515.21001003.00000
14:4615.31001003.00000
14:4815.21001003.00000
14:5015.31001003.00000
14:5115.31001003.00000
14:5215.21001003.00000
14:5315.21001003.00000
14:5415.21001003.00000
14:5515.21001003.00000
14:5615.21001003.00000
14:5715.21001003.00000
14:5915.31001003.00000
15:0215.21001003.00000
15:0415.21001003.00000
15:0515.21001003.00000
15:0715.31001003.00000
15:0815.31001003.00000
15:1015.21001003.00000
15:1215.31001003.00000
15:1415.31001003.00000
15:1515.21001003.00000
15:1715.21001003.00000
15:1815.21001003.00000
15:1915.21001003.00000
15:2015.21001003.00000
15:2215.21001003.00000
15:2315.31001003.00000
15:2415.21001003.00000
15:2615.11001003.00000
15:2715.11001003.00000
15:2815.21001003.00000
15:3015.21001003.00000
15:3215.11001003.00000
15:3415.21001003.00000
15:3515.21001002.00000
15:3615.21001003.00000
15:3715.21001003.00000
15:3815.31001003.00000
15:4015.31001003.00000
15:4115.31001003.00000
15:4315.61001003.00000
15:4415.61001003.00000
15:4515.61001003.00000
15:4715.61001003.00000
15:4815.51001003.00000
15:4915.51001003.00000
15:5015.51001003.00000
15:5215.41001003.00000
15:5315.41001003.00000
15:5415.41001003.00000
15:5515.41001003.00000
15:5715.21001003.00000
15:5915.21001003.00000
16:0215.21001002.00000
16:0415.21001002.00000
16:0515.21001003.00000
16:0615.11001002.00000
16:0815.11001002.00000
16:0915.11001002.00000
16:1015.11001003.00000
16:1115.01001002.00000
16:1215.01001003.00000
16:1315.01001003.00000
16:1415.01001002.00000
16:1515.01001002.00000
16:1615.01001002.00000
16:1715.01001003.00000
16:1914.91001002.00000
16:2115.01001003.00000
16:2215.01001003.00000
16:2414.91001003.00000
16:2514.91001003.00000
16:2614.91001003.00000
16:2715.01001003.00000
16:2815.01001003.00000
16:2915.01001003.00000
16:3014.91001003.00000
16:3214.81001003.00000
16:3414.71001003.00000
16:3614.71001003.00000
16:3714.71001003.00000
16:3914.61001003.00000
16:4014.61001003.00000
16:4214.61001003.00000
16:4414.61001003.00000
16:4614.51001003.00000
16:4714.31001003.00000.2
16:4914.11001003.00000
16:5113.91001003.00000
16:5313.71001003.00000.2
16:5413.61001003.00000
16:5613.61001003.00000
16:5813.61001003.00000
17:0213.51001004.00000
17:0413.31001004.00000.2
17:0613.31001003.00000
17:0813.01001003.00000.2
17:1012.91001003.00000.2
17:1212.81001003.00000.2
17:1412.81001003.00000
17:1612.91001003.00000
17:1713.01001003.00000
17:1912.71001003.00000
17:2112.71001003.00000
17:2312.81001003.00000
17:2412.91001003.00000
17:2612.91001003.00000
17:2712.71001004.00000.2
17:2812.61001003.00000.2
17:2912.41001003.00000.2
17:3112.31001003.00000
17:3312.31001003.00000.2
17:3412.41001003.00000
17:3512.51001003.00000
17:3612.51001003.00000
17:3812.41001003.00000
17:3912.51001003.00000
17:4112.51001003.00000
17:4312.61001003.00000
17:4412.61001003.00000
17:4512.41001003.00000
17:4712.41001003.00000
17:4912.51001003.00000
17:5112.51001003.00000
17:5212.51001003.00000
17:5312.61001003.00000
17:5512.61001003.00000
17:5712.71001003.00000
17:5912.81001003.00000
18:0112.91001003.00000
18:0313.01001003.00000
18:0513.11001003.00000
18:0713.21001003.00000
18:0913.31001003.00000
18:1113.31001003.00000
18:1313.31001003.00000
18:1513.41001003.00000
18:1713.51001003.00000
18:1813.51001003.00000
18:2013.51001003.00000
18:2213.61001003.00000
18:2413.61001003.00000
18:2613.61001003.00000
18:2713.51001003.00000
18:2913.61001003.00000
18:3113.61001003.00000
18:3213.61001003.00000
18:3413.61001003.00000
18:3613.61001003.00000
18:3813.51001003.00000
18:4013.41001003.00000
18:4113.41001003.00000
18:4313.51001003.00000
18:4513.51001003.00000
18:4613.51001003.00000
18:4813.81001003.00000
18:4913.71001003.00000
18:5013.71001004.00000
18:5213.61001003.00000
18:5313.61001003.00000
18:5413.61001003.00000
18:5613.71001003.00000
18:5813.81001003.00000
19:0213.61001003.00000
19:0413.71001003.00000
19:0613.71001003.00000
19:0813.71001003.00000
19:1013.71001003.00000
19:1113.71001003.00000
19:1313.61001003.00000
19:1413.51001003.00000
19:1613.51001003.00000
19:1813.51001003.00000
19:2013.51001003.00000
19:2113.51001003.00000
19:2213.51001003.00000
19:2313.41001003.00000
19:2413.51001003.00000
19:2513.51001003.00000
19:2613.41001003.00000
19:2713.41001003.00000
19:2813.51001003.00000
19:2913.51001003.00000
19:3113.51001003.00000
19:3313.51001003.00000
19:3413.51001003.00000
19:3513.51001003.00000
19:3613.51001003.00000
19:3813.51001003.00000
19:3913.51001003.00000
19:4013.51001003.00000
19:4113.51001003.00000
19:4213.51001003.00000
19:4413.61001003.00000
19:4513.61001003.00000
19:4713.51001003.00000
19:4913.51001003.00000
19:5013.61001003.00000
19:5213.61001003.00000
19:5313.61001003.00000
19:5413.51001003.00000
19:5513.51001003.00000
19:5613.51001003.00000
19:5713.51001003.00000
19:5813.51001003.00000
20:0213.61001003.00000
20:0413.71001003.00000
20:0513.81001003.00000
20:0713.91001003.00000
20:0813.91001003.00000
20:0913.91001003.00000
20:1113.81001002.00000
20:1213.81001003.00000
20:1313.71001003.00000
20:1413.61001002.00000
20:1513.61001003.00000
20:1613.71001003.00000
20:1713.81001003.00000
20:1913.71001003.00000
20:2113.71001003.00000
20:2213.81001003.00000
20:2313.81001003.00000
20:2413.81001003.00000
20:2513.81001003.00000
20:2613.81001003.00000
20:2713.71001003.00000
20:2813.71001003.00000
20:3013.81001003.00000
20:3213.71001003.00000
20:3413.81001003.00000
20:3513.81001003.00000
20:3613.81001003.00000
20:3713.81001003.00000
20:3813.81001003.00000
20:4013.81001003.00000
20:4213.91001003.00000
20:4313.91001003.00000
20:4413.91001003.00000
20:4513.81001003.00000
20:4713.71001002.00000
20:4813.71001003.00000
20:4913.61001002.00000
20:5013.61001002.00000
20:5213.61001002.00000
20:5313.51001002.00000
20:5413.61001002.00000
20:5513.61001002.00000
20:5713.61001002.00000
20:5813.61001002.00000
20:5913.61001002.00000
21:0213.81001002.00000
21:0313.71001002.00000
21:0513.71001002.00000
21:0713.81001002.00000
21:0913.81001002.00000
21:1113.81001002.00000
21:1313.81001002.00000
21:1413.71001002.00000
21:1613.71001002.00000
21:1713.71001002.00000
21:1813.71001002.00000
21:2013.71001002.00000
21:2113.61001002.00000
21:2313.71001002.00000
21:2513.71001002.00000
21:2713.71001002.00000
21:2813.61001002.00000
21:3013.71001002.00000
21:3113.71001002.00000
21:3313.81001002.00000
21:3413.81001002.00000
21:3513.71001002.00000
21:3613.71001002.00000
21:3713.71001002.00000
21:3813.71001002.00000
21:3913.71001002.00000
21:4013.71001002.00000
21:4213.81001002.00000
21:4313.81001002.00000
21:4413.81001002.00000
21:4513.81001002.00000
21:4613.71001002.00000
21:4713.71001002.00000
21:4913.81001002.00000
21:5013.91001002.00000
21:5113.81001002.00000
21:5213.81001002.00000
21:5313.81001002.00000
21:5413.81001002.00000
21:5513.81001002.00000
21:5613.81001002.00000
21:5713.71001002.00000
21:5913.81001002.00000
22:0113.81001002.00000
22:0313.81001002.00000
22:0513.81001002.00000
22:0613.91001002.00000
22:0813.81001002.00000
22:0913.81001002.00000
22:1113.81001002.00000
22:1213.71001002.00000
22:1313.71001002.00000
22:1413.71001002.00000
22:1513.71001002.00000
22:1713.61001002.00000
22:1813.71001002.00000
22:1913.61001002.00000
22:2013.61001002.00000
22:2213.71001002.00000
22:2413.71001002.00000
22:2613.71001002.00000
22:2713.71001002.00000
22:2813.71001002.00000
22:2913.71001002.00000
22:3113.71001002.00000
22:3313.71001002.00000
22:3413.71001002.00000
22:3613.71001002.00000
22:3713.71001002.00000
22:3913.81001002.00000
22:4013.81001002.00000
22:4213.81001002.00000
22:4413.81001002.00000
22:4613.81001002.00000
22:4713.81001002.00000
22:4913.81001002.00000
22:5013.81001002.00000
22:5213.81001002.00000
22:5313.81001002.00000
22:5413.71001002.00000
22:5613.81001002.00000
22:5713.81001002.00000
22:5813.81001002.00000
23:0113.81001002.00000
23:0313.71001002.00000
23:0513.91001002.00000
23:0713.91001002.00000
23:0813.91001002.00000
23:0914.01001002.00000
23:1114.01001002.00000
23:1314.11001002.00000
23:1414.11001002.00000
23:1614.11001002.00000
23:1714.11001002.00000
23:1814.11001002.00000
23:1914.11001002.00000
23:2014.01001002.00000
23:2214.31001001.00000
23:2314.31001002.00000
23:2514.21001002.00000
23:2714.21001002.00000
23:2914.31001002.00000
23:3114.21001002.00000
23:3314.31001002.00000
23:3514.31001002.00000
23:3614.31001002.00000
23:3814.21001002.00000
23:4014.11001002.00000
23:4214.01001002.00000
23:4314.01001002.00000
23:4513.91001002.00000
23:4713.91001002.00000
23:4913.91001002.00000
23:5013.81001002.00000
23:5213.91001002.00000
23:5313.91001002.00000
23:5413.81001002.00000
23:5513.81001002.00000
23:5713.81001002.00000
23:5813.81001002.00000
Medie/TOT12.210-1003.32
Minime8.310-1001-
Massime15.61001005-