DATO

Medie/TOT1510-1005.70.2
Minime10.710-999-
Massime18.21001013-

ORARIO

00:0111.11001012.00000
00:0211.11001012.00000
00:0311.01001012.00000
00:0410.91001012.00000
00:0510.91001013.00000
00:0610.91001013.00000
00:0710.91001012.00000
00:0810.91001012.00000
00:0910.81001013.00000
00:1010.81001013.00000
00:1111.01001013.00000
00:1210.91001013.00000
00:1311.11001012.00000
00:1411.11001012.00000
00:1511.21001012.00000
00:1611.01001012.00000
00:1810.71001012.00000
00:1910.91001012.00000
00:2010.91001012.00000
00:2110.81001012.00000
00:2210.81001012.00000
00:2310.91001012.00000
00:2411.01001012.00000
00:2511.01001012.00000
00:2611.01001012.00000
00:2711.11001012.00000
00:2811.11001012.00000
00:2911.21001012.00000
00:3011.21001012.00000
00:3111.21001012.00000
00:3211.21001012.00000
00:3311.21001012.00000
00:3411.21001012.00000
00:3511.31001012.00000
00:3611.31001012.00000
00:3711.41001012.00000
00:3811.41001012.00000
00:3911.41001013.00000
00:4011.41001013.00000
00:4111.51001012.00000
00:4211.41001012.00000
00:4311.11001012.00000
00:4511.31001012.00000
00:4711.41001012.00000
00:4811.51001012.00000
00:4911.51001012.00000
00:5011.11001012.00000
00:5111.31001012.00000
00:5211.31001012.00000
00:5311.61001012.00000
00:5411.61001012.00000
00:5511.51001012.00000
00:5611.21001012.00000
00:5711.21001012.00000
00:5811.21001012.00000
00:5911.31001012.00000
01:0111.21001012.00000
01:0211.21001012.00000
01:0310.81001012.00000
01:0411.41001012.00000
01:0511.41001012.00000
01:0611.71001012.00000
01:0711.61001012.00000
01:0811.31001012.00000
01:0911.31001012.00000
01:1011.61001012.00000
01:1111.81001012.00000
01:1211.81001012.00000
01:1311.61001012.00000
01:1411.61001012.00000
01:1511.51001012.00000
01:1711.21001012.00000
01:1811.21001012.00000
01:1911.21001012.00000
01:2011.21001012.00000
01:2211.21001012.00000
01:2311.31001012.00000
01:2511.41001012.00000
01:2611.41001012.00000
01:2711.21001012.00000
01:2811.11001012.00000
01:3111.01001012.00000
01:3311.11001011.00000
01:3511.11001011.00000
01:3611.11001011.00000
01:3811.01001011.00000
01:4011.01001011.00000
01:4111.01001011.00000
01:4211.01001011.00000
01:4311.31001011.00000
01:4411.51001011.00000
01:4511.41001011.00000
01:4611.51001011.00000
01:4711.51001011.00000
01:4811.81001011.00000
01:4911.81001011.00000
01:5011.81001011.00000
01:5111.91001011.00000
01:5211.91001011.00000
01:5412.11001011.00000
01:5512.11001011.00000
01:5612.11001011.00000
01:5712.11001011.00000
01:5812.41001011.00000
02:0112.31001011.00000
02:0212.31001011.00000
02:0312.31001011.00000
02:0412.31001011.00000
02:0612.21001011.00000
02:0712.21001011.00000
02:0812.21001011.00000
02:0912.31001011.00000
02:1112.21001011.00000
02:1212.21001011.00000
02:1312.31001011.00000
02:1412.31001011.00000
02:1512.31001011.00000
02:1612.31001011.00000
02:1712.31001011.00000
02:1812.41001011.00000
02:1912.41001010.00000
02:2012.51001011.00000
02:2112.51001010.00000
02:2312.51001011.00000
02:2412.51001011.00000
02:2512.61001010.00000
02:2612.51001011.00000
02:2712.51001011.00000
02:2812.51001010.00000
02:2912.61001011.00000
02:3012.71001011.00000
02:3212.51001011.00000
02:3412.51001011.00000
02:3512.51001011.00000
02:3612.21001011.00000
02:3712.21001011.00000
02:3812.21001011.00000
02:3912.31001011.00000
02:4012.41001011.00000
02:4112.41001011.00000
02:4212.21001011.00000
02:4312.21001011.00000
02:4412.21001011.00000
02:4612.51001010.00000
02:4912.41001010.00000
02:5112.41001010.00000
02:5212.51001010.00000
02:5312.51001010.00000
02:5412.51001010.00000
02:5512.51001010.00000
02:5612.51001010.00000
02:5712.51001010.00000
02:5812.51001010.00000
02:5912.51001010.00000
03:0212.51001010.00000
03:0312.51001010.00000
03:0412.51001010.00000
03:0512.31001010.00000
03:0612.31001010.00000
03:0712.41001010.00000
03:0812.41001010.00000
03:0912.41001010.00000
03:1012.41001010.00000
03:1112.41001010.00000
03:1212.41001010.00000
03:1312.41001010.00000
03:1412.41001010.00000
03:1512.41001010.00000
03:1612.41001010.00000
03:1712.41001010.00000
03:1812.51001010.00000
03:1912.61001010.00000
03:2012.51001010.00000
03:2112.51001010.00000
03:2212.51001010.00000
03:2312.51001010.00000
03:2412.51001010.00000
03:2512.51001010.00000
03:2612.41001010.00000
03:2712.41001010.00000
03:2812.21001010.00000
03:2912.31001010.00000
03:3012.41001010.00000
03:3212.41001010.00000
03:3312.41001010.00000
03:3412.41001010.00000
03:3512.41001010.00000
03:3612.41001010.00000
03:3712.51001010.00000
03:3812.61001010.00000
03:4012.61001010.00000
03:4112.51001010.00000
03:4212.61001010.00000
03:4312.61001010.00000
03:4412.61001010.00000
03:4512.61001010.00000
03:4612.61001010.00000
03:4712.61001009.00000
03:4812.61001010.00000
03:4912.61001010.00000
03:5012.51001010.00000
03:5112.61001010.00000
03:5212.61001010.00000
03:5312.61001010.00000
03:5412.61001010.00000
03:5512.61001010.00000
03:5612.71001009.00000
03:5712.71001009.00000
03:5812.71001010.00000
03:5912.61001009.00000
04:0112.51001009.00000
04:0212.51001010.00000
04:0312.51001010.00000
04:0412.61001009.00000
04:0512.61001009.00000
04:0612.51001010.00000
04:0712.51001010.00000
04:0812.51001010.00000
04:0912.31001009.00000
04:1012.41001009.00000
04:1112.41001009.00000
04:1212.51001009.00000
04:1312.61001009.00000
04:1412.51001009.00000
04:1512.51001009.00000
04:1612.41001009.00000
04:1712.41001009.00000
04:1812.51001010.00000
04:1912.51001010.00000
04:2012.51001009.00000
04:2112.71001010.00000
04:2212.71001010.00000
04:2312.71001009.00000
04:2412.81001009.00000
04:2512.81001009.00000
04:2612.71001009.00000
04:2712.71001009.00000
04:2812.71001009.00000
04:2912.71001010.00000
04:3112.81001009.00000
04:3212.91001009.00000
04:3312.91001010.00000
04:3412.81001010.00000
04:3512.81001010.00000
04:3612.71001010.00000
04:3712.71001010.00000
04:3812.61001009.00000
04:3912.91001009.00000
04:4012.91001009.00000
04:4212.81001009.00000
04:4312.71001009.00000
04:4412.71001009.00000
04:4512.71001009.00000
04:4612.71001009.00000
04:4712.71001009.00000
04:4912.71001009.00000
04:5012.61001009.00000
04:5212.71001009.00000
04:5312.71001009.00000
04:5412.71001009.00000
04:5512.61001009.00000
04:5612.61001009.00000
04:5712.71001009.00000
04:5812.71001009.00000
04:5912.71001009.00000
05:0212.51001009.00000
05:0312.61001009.00000
05:0412.61001009.00000
05:0512.61001009.00000
05:0612.51001009.00000
05:0712.51001009.00000
05:0912.41001009.00000
05:1112.31001009.00000
05:1312.31001009.00000
05:1512.31001009.00000
05:1612.31001009.00000
05:1712.31001009.00000
05:1812.31001009.00000
05:1912.31001009.00000
05:2012.31001009.00000
05:2112.31001009.00000
05:2212.41001009.00000
05:2312.41001009.00000
05:2412.41001009.00000
05:2512.41001009.00000
05:2612.61001009.00000
05:2712.61001009.00000
05:2812.61001009.00000
05:2913.01001008.00000
05:3013.01001008.00000
05:3113.01001009.00000
05:3312.41001009.00000
05:3412.11001009.00000
05:3512.11001009.00000
05:3612.11001009.00000
05:3712.21001009.00000
05:3812.61001009.00000
05:3912.61001009.00000
05:4012.71001009.00000
05:4112.71001009.00000
05:4312.61001009.00000
05:4512.51001009.00000
05:4612.61001009.00000
05:4712.91001009.00000
05:4912.81001009.00000
05:5012.81001009.00000
05:5112.91001009.00000
05:5212.91001009.00000
05:5312.71001008.00000
05:5412.71001009.00000
05:5512.71001009.00000
05:5612.81001009.00000
05:5712.71001009.00000
05:5812.61001009.00000
05:5912.61001009.00000
06:0112.81001009.00000
06:0312.81001009.00000
06:0412.71001009.00000
06:0512.71001009.00000
06:0712.81001009.00000
06:0812.91001009.00000
06:0912.91001009.00000
06:1012.91001009.00000
06:1113.01001009.00000
06:1213.01001009.00000
06:1313.21001009.00000
06:1413.11001009.00000
06:1513.01001009.00000
06:1613.01001009.00000
06:1712.91001009.00000
06:1813.01001009.00000
06:1912.91001009.00000
06:2012.91001009.00000
06:2112.91001009.00000
06:2212.91001009.00000
06:2312.71001009.00000
06:2412.91001009.00000
06:2513.01001009.00000
06:2613.01001009.00000
06:2712.91001009.00000
06:2812.91001009.00000
06:2912.91001009.00000
06:3013.01001009.00000
06:3113.01001009.00000
06:3213.11001009.00000
06:3313.01001008.00000
06:3413.11001009.00000
06:3513.11001009.00000
06:3613.11001009.00000
06:3713.11001008.00000
06:3813.11001008.00000
06:3913.21001009.00000
06:4013.31001009.00000
06:4113.31001009.00000
06:4213.01001008.00000
06:4312.81001009.00000
06:4412.81001009.00000
06:4513.01001008.00000
06:4613.21001009.00000
06:4812.81001008.00000
06:4913.11001008.00000
06:5013.11001008.00000
06:5112.51001009.00000
06:5212.91001008.00000
06:5312.91001008.00000
06:5413.21001008.00000
06:5513.01001008.00000
06:5613.01001008.00000
06:5713.01001008.00000
06:5812.91001008.00000
06:5912.91001008.00000
07:0213.01001008.00000
07:0313.01001008.00000
07:0413.01001008.00000
07:0513.01001008.00000
07:0613.11001008.00000
07:0713.11001008.00000
07:0813.41001008.00000
07:0913.31001008.00000
07:1013.21001008.00000
07:1113.21001008.00000
07:1213.31001008.00000
07:1313.31001008.00000
07:1413.61001008.00000
07:1513.61001008.00000
07:1713.51001008.00000
07:1813.31001008.00000
07:1913.31001008.00000
07:2013.21001008.00000
07:2113.21001008.00000
07:2213.31001008.00000
07:2313.31001008.00000
07:2413.51001008.00000
07:2513.51001008.00000
07:2613.71001008.00000
07:2713.71001008.00000
07:2813.81001008.00000
07:2913.81001008.00000
07:3013.81001008.00000
07:3113.81001008.00000
07:3213.81001008.00000
07:3313.71001007.00000
07:3413.71001007.00000
07:3513.71001007.00000
07:3613.71001008.00000
07:3713.71001008.00000
07:3813.61001007.00000
07:3913.61001007.00000
07:4013.61001007.00000
07:4113.51001008.00000
07:4213.71001008.00000
07:4313.81001007.00000
07:4413.61001007.00000
07:4513.61001007.00000
07:4613.91001007.00000
07:4713.91001007.00000
07:4814.31001008.00000
07:4914.31001008.00000
07:5014.21001008.00000
07:5114.21001007.00000
07:5214.31001007.00000
07:5314.41001007.00000
07:5414.41001007.00000
07:5514.41001007.00000
07:5614.61001008.00000
07:5714.61001008.00000
07:5814.51001008.00000
07:5914.21001007.00000
08:0214.41001007.00000
08:0314.51001007.00000
08:0414.41001007.00000
08:0514.31001007.00000
08:0614.31001007.00000
08:0713.81001007.00000
08:0813.51001008.00000
08:0913.41001007.00000
08:1013.41001007.00000
08:1113.61001007.00000
08:1213.61001007.00000
08:1313.61001008.00000
08:1413.61001008.00000
08:1513.61001007.00000
08:1613.71001007.00000
08:1713.71001007.00000
08:1814.01001007.00000
08:1914.01001007.00000
08:2013.91001007.00000
08:2113.91001007.00000
08:2214.01001007.00000
08:2314.01001007.00000
08:2414.11001007.00000
08:2514.01001007.00000
08:2614.11001007.00000
08:2714.11001007.00000
08:2814.41001007.00000
08:2914.41001007.00000
08:3014.01001007.00000
08:3114.21001007.00000
08:3214.51001007.00000
08:3314.51001007.00000
08:3414.61001007.00000
08:3514.51001007.00000
08:3614.51001007.00000
08:3714.41001007.00000
08:3814.41001007.00000
08:3914.11001007.00000
08:4114.31001007.00000
08:4314.21001007.00000
08:4414.31001007.00000
08:4514.31001007.00000
08:4614.31001007.00000
08:4714.31001007.00000
08:4814.51001007.00000
08:4914.61001007.00000
08:5014.71001007.00000
08:5114.71001007.00000
08:5214.41001007.00000
08:5314.41001007.00000
08:5414.41001007.00000
08:5514.41001007.00000
08:5614.51001007.00000
08:5714.41001007.00000
08:5814.41001007.00000
08:5914.61001007.00000
09:0114.71001007.00000
09:0214.51001007.00000
09:0314.51001007.00000
09:0414.71001007.00000
09:0515.21001007.00000
09:0615.21001007.00000
09:0715.21001007.00000
09:0814.91001007.00000
09:0914.71001007.00000
09:1014.91001007.00000
09:1214.91001007.00000
09:1314.91001007.00000
09:1415.01001007.00000
09:1514.91001007.00000
09:1615.01001007.00000
09:1715.01001007.00000
09:1815.11001007.00000
09:1915.31001007.00000
09:2115.41001007.00000
09:2215.31001007.00000
09:2314.91001007.00000
09:2414.91001007.00000
09:2514.91001007.00000
09:2615.11001007.00000
09:2715.11001007.00000
09:2815.21001006.00000
09:2915.21001007.00000
09:3015.21001007.00000
09:3115.41001006.00000
09:3215.41001006.00000
09:3315.31001007.00000
09:3415.11001007.00000
09:3515.01001007.00000
09:3615.01001007.00000
09:3715.11001007.00000
09:3915.01001007.00000
09:4015.41001007.00000
09:4115.41001007.00000
09:4215.51001007.00000
09:4315.61001007.00000
09:4415.61001007.00000
09:4515.71001007.00000
09:4615.91001007.00000
09:4715.91001007.00000
09:4815.91001007.00000
09:4916.21001007.00000
09:5016.41001006.00000
09:5116.41001006.00000
09:5216.71001007.00000
09:5316.61001006.00000
09:5416.51001006.00000
09:5516.71001006.00000
09:5616.91001007.00000
09:5716.91001007.00000
09:5816.71001007.00000
09:5916.71001007.00000
10:0116.41001007.00000
10:0216.51001007.00000
10:0316.51001007.00000
10:0416.61001007.00000
10:0516.41001007.00000
10:0616.51001007.00000
10:0716.41001007.00000
10:0816.41001007.00000
10:0916.11001007.00000
10:1016.11001007.00000
10:1116.11001007.00000
10:1216.21001007.00000
10:1316.21001007.00000
10:1416.31001007.00000
10:1516.21001007.00000
10:1616.21001007.00000
10:1716.21001007.00000
10:1816.41001007.00000
10:1916.41001007.00000
10:2016.51001007.00000
10:2116.51001007.00000
10:2216.51001006.00000
10:2316.51001006.00000
10:2416.71001007.00000
10:2516.81001006.00000
10:2617.01001007.00000
10:2717.01001007.00000
10:2817.11001007.00000
10:2916.61001007.00000
10:3016.61001007.00000
10:3116.91001006.00000
10:3216.91001007.00000
10:3316.91001007.00000
10:3416.91001007.00000
10:3516.91001007.00000
10:3617.21001007.00000
10:3717.21001007.00000
10:3817.61001007.00000
10:3917.41001006.00000
10:4017.51001006.00000
10:4117.41001006.00000
10:4217.21001006.00000
10:4317.21001006.00000
10:4417.11001006.00000
10:4517.11001006.00000
10:4617.01001006.00000
10:4716.91001006.00000
10:4816.91001006.00000
10:4917.01001006.00000
10:5017.01001006.00000
10:5117.01001006.00000
10:5217.01001006.00000
10:5317.01001006.00000
10:5417.21001006.00000
10:5517.41001006.00000
10:5617.01001006.00000
10:5717.01001006.00000
10:5817.01001006.00000
10:5917.01001006.00000
11:0117.11001006.00000
11:0217.01001006.00000
11:0317.11001006.00000
11:0417.11001006.00000
11:0517.11001006.00000
11:0617.01001006.00000
11:0717.01001006.00000
11:0817.01001006.00000
11:0917.11001006.00000
11:1017.01001006.00000
11:1116.91001006.00000
11:1217.01001006.00000
11:1317.01001006.00000
11:1416.91001006.00000
11:1517.11001006.00000
11:1617.31001006.00000
11:1717.31001006.00000
11:1817.31001006.00000
11:1917.11001006.00000
11:2016.81001006.00000
11:2116.81001006.00000
11:2216.51001006.00000
11:2316.31001006.00000
11:2416.31001006.00000
11:2516.31001006.00000
11:2616.31001006.00000
11:2716.31001006.00000
11:2816.41001006.00000
11:2916.51001006.00000
11:3116.71001006.00000
11:3216.71001006.00000
11:3316.71001006.00000
11:3416.61001006.00000
11:3516.61001006.00000
11:3616.61001006.00000
11:3716.61001006.00000
11:3816.51001006.00000
11:4016.61001006.00000
11:4216.31001006.00000
11:4316.41001006.00000
11:4416.41001006.00000
11:4516.41001006.00000
11:4616.41001006.00000
11:4716.41001005.00000
11:4816.51001005.00000
11:4916.61001005.00000
11:5016.61001005.00000
11:5116.31001005.00000
11:5216.31001005.00000
11:5316.31001005.00000
11:5416.31001005.00000
11:5516.31001005.00000
11:5616.31001005.00000
11:5716.31001005.00000
11:5816.31001005.00000
11:5916.31001005.00000
12:0116.41001005.00000
12:0316.41001005.00000
12:0416.41001005.00000
12:0516.51001005.00000
12:0616.51001005.00000
12:0716.51001005.00000
12:0816.51001005.00000
12:0916.31001005.00000
12:1016.31001005.00000
12:1216.31001005.00000
12:1416.41001006.00000
12:1516.41001006.00000
12:1616.51001005.00000
12:1716.51001005.00000
12:1816.41001006.00000
12:1916.31001005.00000
12:2016.41001005.00000
12:2116.41001005.00000
12:2216.31001005.00000
12:2316.31001005.00000
12:2416.31001005.00000
12:2516.31001005.00000
12:2616.31001005.00000
12:2716.31001005.00000
12:2916.21001005.00000
12:3116.31001005.00000
12:3216.31001005.00000
12:3316.21001005.00000
12:3416.21001005.00000
12:3616.21001005.00000
12:3716.31001005.00000
12:3816.31001005.00000
12:3916.41001005.00000
12:4016.31001005.00000
12:4116.31001005.00000
12:4316.31001005.00000
12:4416.41001005.00000
12:4516.41001005.00000
12:4616.41001005.00000
12:4716.41001005.00000
12:4816.41001005.00000
12:4916.31001004.00000
12:5016.41001005.00000
12:5116.41001005.00000
12:5216.41001005.00000
12:5316.61001004.00000
12:5416.61001004.00000
12:5516.61001004.00000
12:5616.61001004.00000
12:5716.51001005.00000
12:5816.61001005.00000
12:5916.71001005.00000
13:0116.51001004.00000
13:0216.61001004.00000
13:0316.61001004.00000
13:0416.81001005.00000
13:0516.81001005.00000
13:0616.81001004.00000
13:0716.71001004.00000
13:0816.91001004.00000
13:0916.71001004.00000
13:1016.81001004.00000
13:1116.71001004.00000
13:1216.81001004.00000
13:1316.81001004.00000
13:1416.81001004.00000
13:1516.91001004.00000
13:1617.01001004.00000
13:1716.91001004.00000
13:1816.81001004.00000
13:1916.81001004.00000
13:2016.81001004.00000
13:2116.81001004.00000
13:2216.81001004.00000
13:2316.81001004.00000
13:2416.91001004.00000
13:2616.91001004.00000
13:2717.01001004.00000
13:2817.01001004.00000
13:2917.01001004.00000
13:3117.01001004.00000
13:3217.11001004.00000
13:3317.01001003.00000
13:3516.91001003.00000
13:3716.81001003.00000
13:3816.81001004.00000
13:3916.71001004.00000
13:4016.61001004.00000
13:4116.61001004.00000
13:4216.71001003.00000
13:4316.71001004.00000
13:4416.61001004.00000
13:4516.61001004.00000
13:4616.61001004.00000
13:4716.61001004.00000
13:4816.61001003.00000
13:4916.61001004.00000
13:5016.61001004.00000
13:5116.61001003.00000
13:5216.61001004.00000
13:5316.61001003.00000
13:5516.61001004.00000
13:5616.61001003.00000
13:5716.61001003.00000
13:5816.61001004.00000
13:5916.51001003.00000
14:0116.51001003.00000
14:0216.51001003.00000
14:0316.51001003.00000
14:0416.61001003.00000
14:0616.61001003.00000
14:0716.61001004.00000
14:0816.61001003.00000
14:1016.71001003.00000
14:1116.61001003.00000
14:1216.61001003.00000
14:1316.61001003.00000
14:1416.61001003.00000
14:1516.61001003.00000
14:1716.61001003.00000
14:1816.61001003.00000
14:1916.61001003.00000
14:2016.71001003.00000
14:2116.81001003.00000
14:2216.71001003.00000
14:2316.71001003.00000
14:2416.71001003.00000
14:2516.71001003.00000
14:2616.71001003.00000
14:2716.71001003.00000
14:2816.71001003.00000
14:2916.61001003.00000
14:3016.61001003.00000
14:3116.61001003.00000
14:3216.61001003.00000
14:3316.61001003.00000
14:3416.61001003.00000
14:3516.51001003.00000
14:3616.51001003.00000
14:3816.51001003.00000
14:3916.61001003.00000
14:4016.61001003.00000
14:4116.61001003.00000
14:4216.71001003.00000
14:4316.71001003.00000
14:4416.71001003.00000
14:4516.51001003.00000
14:4716.51001003.00000
14:4816.51001003.00000
14:4916.51001003.00000
14:5016.51001003.00000
14:5116.51001003.00000
14:5316.51001003.00000
14:5416.51001003.00000
14:5516.51001003.00000
14:5716.51001003.00000
14:5916.61001003.00000
15:0116.61001003.00000
15:0216.61001003.00000
15:0316.51001003.00000
15:0516.51001003.00000
15:0616.51001003.00000
15:0816.51001003.00000
15:0916.51001003.00000
15:1016.51001002.00000
15:1116.51001003.00000
15:1216.51001003.00000
15:1316.51001002.00000
15:1416.41001002.00000
15:1516.41001002.00000
15:1616.51001002.00000
15:1716.51001002.00000
15:1816.51001002.00000
15:1916.61001002.00000
15:2016.61001003.00000
15:2116.61001002.00000
15:2316.51001002.00000
15:2416.61001003.00000
15:2516.71001003.00000
15:2616.71001003.00000
15:2716.71001003.00000
15:2816.71001003.00000
15:2916.71001003.00000
15:3016.71001003.00000
15:3116.81001003.00000
15:3216.81001003.00000
15:3316.81001003.00000
15:3416.71001003.00000
15:3516.61001003.00000
15:3616.61001003.00000
15:3716.61001003.00000
15:3816.61001003.00000
15:4016.61001003.00000
15:4116.61001003.00000
15:4216.61001003.00000
15:4316.61001003.00000
15:4416.61001003.00000
15:4516.61001003.00000
15:4616.51001003.00000
15:4716.51001003.00000
15:4816.41001003.00000
15:4916.41001003.00000
15:5016.31001003.00000
15:5116.31001002.00000
15:5216.31001002.00000
15:5316.21001002.00000
15:5416.21001002.00000
15:5516.31001002.00000
15:5616.31001002.00000
15:5716.31001002.00000
15:5816.31001002.00000
15:5916.31001002.00000
16:0116.31001002.00000
16:0216.31001002.00000
16:0316.31001002.00000
16:0416.31001002.00000
16:0516.41001002.00000
16:0616.41001002.00000
16:0716.41001002.00000
16:0816.41001002.00000
16:0916.21001002.00000
16:1016.21001002.00000
16:1116.41001002.00000
16:1216.41001002.00000
16:1316.41001002.00000
16:1416.31001002.00000
16:1516.41001002.00000
16:1616.41001002.00000
16:1716.21001002.00000
16:1816.21001002.00000
16:1916.21001002.00000
16:2016.21001002.00000
16:2116.41001002.00000
16:2216.51001002.00000
16:2316.51001002.00000
16:2416.51001002.00000
16:2516.41001002.00000
16:2616.41001002.00000
16:2716.41001002.00000
16:2816.41001002.00000
16:2916.41001002.00000
16:3016.41001002.00000
16:3116.41001002.00000
16:3216.41001002.00000
16:3316.41001001.00000
16:3416.41001002.00000
16:3516.41001002.00000
16:3616.51001002.00000
16:3716.51001002.00000
16:3816.51001002.00000
16:3916.51001002.00000
16:4016.61001002.00000
16:4116.51001002.00000
16:4216.51001002.00000
16:4316.51001002.00000
16:4516.51001002.00000
16:4716.51001002.00000
16:4916.51001002.00000
16:5016.51001002.00000
16:5116.51001002.00000
16:5216.51001002.00000
16:5316.51001002.00000
16:5416.61001002.00000
16:5516.61001002.00000
16:5616.61001002.00000
16:5716.51001002.00000
16:5816.51001002.00000
16:5916.51001002.00000
17:0116.61001002.00000
17:0316.61001002.00000
17:0516.71001002.00000
17:0616.61001002.00000
17:0816.61001002.00000
17:1016.71001002.00000
17:1216.81001002.00000
17:1316.71001002.00000
17:1516.61001002.00000
17:1716.51001002.00000
17:1916.41001002.00000
17:2016.31001002.00000
17:2216.51001002.00000
17:2416.41001002.00000
17:2516.41001002.00000
17:2616.41001001.00000
17:2716.41001002.00000
17:2816.41001002.00000
17:2916.51001002.00000
17:3016.51001002.00000
17:3216.61001002.00000
17:3416.71001001.00000
17:3616.61001001.00000
17:3816.61001001.00000
17:3916.51001001.00000
17:4116.51001001.00000
17:4216.51001001.00000
17:4416.51001001.00000
17:4616.71001001.00000
17:4716.71001001.00000
17:4816.71001001.00000
17:5016.71001001.00000
17:5216.71001001.00000
17:5416.81001001.00000
17:5616.91001001.00000
17:5917.11001001.00000
18:0117.01001001.00000
18:0317.11001001.00000
18:0516.91001001.00000
18:0716.91001001.00000
18:0917.11001001.00000
18:1017.11001002.00000
18:1217.11001002.00000
18:1417.21001001.00000
18:1617.11001001.00000
18:1816.91001001.00000
18:1916.91001002.00000
18:2116.91001001.00000
18:2316.81001001.00000
18:2416.71001002.00000
18:2616.81001001.00000
18:2717.11001002.00000
18:2817.11001001.00000
18:2917.11001001.00000
18:3117.11001001.00000
18:3217.11001001.00000
18:3317.11001001.00000
18:3517.01001001.00000
18:3616.91001001.00000
18:3717.01001001.00000
18:3917.21001001.00000
18:4117.01001001.00000
18:4216.91001001.00000
18:4416.91001001.00000
18:4516.81001001.00000
18:4716.81001001.00000
18:4816.81001001.00000
18:4916.81001001.00000
18:5016.71001001.00000
18:5216.61001001.00000
18:5416.71001001.00000
18:5516.61001001.00000
18:5616.61001001.00000
18:5716.51001001.00000
18:5816.41001001.00000
18:5916.41001001.00000
19:0216.51001001.00000
19:0416.51001001.00000
19:0716.51001001.00000
19:0916.41001001.00000
19:1016.31001001.00000
19:1216.31001001.00000
19:1416.71001002.00000
19:1616.91001002.00000
19:1816.91001002.00000
19:2016.81001002.00000
19:2216.81001002.00000
19:2316.81001002.00000
19:2416.81001002.00000
19:2516.91001002.00000
19:2616.91001002.00000
19:2717.11001002.00000
19:2817.01001002.00000
19:2916.91001002.00000
19:3016.91001002.00000
19:3217.11001002.00000
19:3317.21001002.00000
19:3417.31001002.00000
19:3517.21001002.00000
19:3617.11001001.00000
19:3717.11001002.00000
19:3817.11001002.00000
19:3917.01001002.00000
19:4117.11001002.00000
19:4217.11001002.00000
19:4317.01001002.00000
19:4416.91001002.00000
19:4616.71001002.00000
19:4716.61001002.00000
19:4816.81001002.00000
19:4916.81001002.00000
19:5016.81001002.00000
19:5116.91001001.00000
19:5316.91001002.00000
19:5416.81001002.00000
19:5616.71001002.00000
19:5716.71001001.00000
19:5816.71001002.00000
19:5916.71001002.00000
20:0116.31001001.00000
20:0216.21001001.00000
20:0416.11001001.00000
20:0516.11001001.00000
20:0716.01001002.00000
20:0916.01001002.00000
20:1116.11001002.00000
20:1216.11001002.00000
20:1316.01001002.00000
20:1516.11001002.00000
20:1616.21001002.00000
20:1816.51001001.00000
20:1916.41001002.00000
20:2016.31001002.00000
20:2216.41001001.00000
20:2316.31001001.00000
20:2416.31001001.00000
20:2516.31001001.00000
20:2616.41001001.00000
20:2716.51001001.00000
20:2816.31001001.00000
20:3016.21001001.00000
20:3216.11001001.00000
20:3415.91001001.00000
20:3515.91001001.00000
20:3615.91001001.00000
20:3716.01001001.00000
20:3816.11001001.00000
20:3916.21001001.00000
20:4016.11001001.00000
20:4216.01001001.00000
20:4416.01001001.00000
20:4515.91001001.00000
20:4715.91001001.00000
20:4815.91001001.00000
20:5015.91001001.00000
20:5115.91001001.00000
20:5216.01001001.00000
20:5516.01001001.00000
20:5516.01001001.00000
20:5716.01001001.00000
20:5916.11001001.00000
21:0116.31001001.00000
21:0216.21001001.00000
21:0416.01001001.00000
21:0615.81001001.00000
21:0715.61001001.00000
21:0916.01001001.00000
21:1016.11001001.00000
21:1216.01001001.00000
21:1315.91001001.00000
21:1615.91001001.00000
21:1715.91001001.00000
21:1916.11001001.00000
21:2016.21001001.00000
21:2116.41001001.00000
21:2316.61001000.00000
21:2416.71001001.00000
21:2616.81001001.00000
21:2716.61001001.00000
21:2916.41001001.00000
21:3016.41001001.00000
21:3116.31001001.00000
21:3216.21001001.00000
21:3316.31001001.00000
21:3416.31001001.00000
21:3616.41001001.00000
21:3716.21001001.00000
21:3816.31001001.00000
21:3916.71001001.00000
21:4017.11001001.00000
21:4217.11001001.00000
21:4317.21001001.00000
21:4517.11001001.00000
21:4716.91001001.00000
21:4817.01001002.00000
21:5016.81001001.00000
21:5217.21001002.00000
21:5317.31001002.00000
21:5417.31001002.00000
21:5517.31001002.00000
21:5617.31001002.00000
21:5817.41001002.00000
21:5917.31001002.00000
22:0117.31001002.00000
22:0217.31001001.00000
22:0317.41001001.00000
22:0517.41001001.00000
22:0717.81001001.00000
22:0917.91001001.00000
22:1017.91001002.00000
22:1217.91001002.00000
22:1318.21001001.00000
22:1418.11001001.00000
22:1518.11001001.00000
22:1617.91001001.00000
22:1717.91001001.00000
22:1817.81001001.00000.2
22:1917.81001001.00000
22:2017.71001001.00000
22:2217.51001001.00000
22:2317.51001001.00000
22:2417.41001001.00000
22:2617.51001001.00000
22:2717.61001001.00000
22:2817.61001001.00000
22:2917.51001001.00000
22:3017.41001001.00000
22:3117.41001001.00000
22:3317.41001001.00000
22:3517.31001002.00000
22:3717.21001002.00000
22:3817.21001002.00000
22:3917.11001001.00000
22:4017.11001001.00000
22:4217.01001001.00000
22:4317.01001001.00000
22:4416.71001001.00000
22:4616.51001001.00000
22:4716.61001000.00000
22:4816.81001000.00000
22:4916.71001000.00000
22:5016.71001000.00000
22:5216.61001000.00000
22:5316.51001000.00000
22:5516.51001000.00000
22:5716.7100999.00000
22:5816.7100999.00000
22:5916.7100999.00000
23:0216.7100999.00000
23:0316.8100999.00000
23:0517.0100999.00000
23:0717.1100999.00000
23:0917.2100999.00000
23:1117.1100999.00000
23:1317.1100999.00000
23:1517.11001000.00000
23:1717.01001000.00000
23:1917.01001000.00000
23:2017.01001000.00000
23:2117.11001000.00000
23:2217.01001000.00000
23:2317.21001000.00000
23:2517.21001000.00000
23:2717.31001000.00000
23:2917.21001000.00000
23:3017.21001000.00000
23:3217.21001000.00000
23:3317.21001000.00000
23:3517.31001000.00000
23:3717.31001000.00000
23:3817.31001000.00000
23:4017.41001000.00000
23:4217.41001000.00000
23:4317.51001000.00000
23:4417.51001000.00000
23:4617.41001000.00000
23:4717.51001000.00000
23:4917.71001000.00000
23:5017.61001000.00000
23:5217.61001000.00000
23:5417.81001000.00000
23:5617.91001000.00000
23:5717.81001000.00000
23:5817.71001000.00000
23:5917.71001000.00000
Medie/TOT1510-1005.70.2
Minime10.710-999-
Massime18.21001013-