DATO

Medie/TOT16.910-1009.90
Minime12.110-1008-
Massime20.61001012-

ORARIO

00:0118.2101661009.00000
00:0318.1102851009.00000
00:0418.0102941009.00000
00:1218.2101431009.00000
00:1418.0101841009.00000
00:1617.8102661009.00000
00:1817.9102901009.00000
00:2217.9101661009.00000
00:2318.1101541009.00000
00:3217.9102541009.00000
00:3317.8102071009.00000
00:3618.0101661009.00000
00:3918.1101431009.00000
00:4018.1101431009.00000
00:5618.1101821010.00000
01:0517.6102761009.00000
01:1017.6103061010.00000
01:1117.6103061009.00000
01:2717.5103001010.00000
01:5617.2102701010.00000
01:5717.2102721010.00000
02:0517.0102661010.00000
02:1117.0102741010.00000
02:2217.31001010.00000
02:2917.0102671010.00000
02:3617.2101981010.00000
02:3917.4101871010.00000
02:4217.4101931010.00000
02:4717.4101271010.00000
02:5217.5101991010.00000
02:5917.4101701010.00000
03:0217.4101881010.00000
03:0617.3102201010.00000
03:0917.2101281010.00000
03:1217.4101611010.00000
03:1417.4101561010.00000
03:2817.0102421010.00000
03:3817.0102591010.00000
03:4317.0101861010.00000
03:4517.0101921010.00000
03:4617.1101711010.00000
03:5017.3102331010.00000
03:5117.2102741010.00000
04:1716.9102611010.00000
04:1916.8102621011.00000
04:2516.8102511011.00000
04:2916.6102721011.00000
04:3116.5102691011.00000
04:3716.6102721010.00000
04:4416.6102631010.00000
04:4616.8102681010.00000
04:4716.8102701010.00000
04:5116.9102611010.00000
04:5517.1102291010.00000
04:5817.1102561011.00000
04:5917.0102581011.00000
05:0116.9102581010.00000
05:0316.9102731011.00000
05:0516.8102601010.00000
05:1017.0101791010.00000
05:1116.9102401010.00000
05:1416.8102281010.00000
05:1516.8102811010.00000
05:2316.5102641010.00000
05:3516.6102651010.00000
05:4516.9102531010.00000
05:4816.9102581010.00000
05:5317.1102151010.00000
05:5517.0101951010.00000
05:5717.1101841010.00000
06:0317.7101401010.00000
06:0717.1102041010.00000
06:1316.9102531010.00000
06:1516.8102681010.00000
06:4216.7102621010.00000
06:4416.7102561010.00000
06:4816.7102631010.00000
07:0216.5102501010.00000
07:0716.3101051010.00000
07:0816.310941010.00000
07:0916.21001010.00000
07:1116.8102571010.00000
07:1816.5101101010.00000
07:1916.410941010.00000
07:2216.41001010.00000
07:2416.4103251010.00000
07:2516.6103361010.00000
07:3016.91081010.00000
07:3116.91051010.00000
07:3216.810171010.00000
07:3416.810161010.00000
07:3816.810151010.00000
07:3916.810141010.00000
07:4216.810141010.00000
07:5116.7102711010.00000
07:5216.7102711010.00000
07:5316.7102701010.00000
07:5416.5102751011.00000
07:5516.5102691011.00000
07:5616.5102701011.00000
07:5716.5102701011.00000
07:5816.5102711011.00000
07:5916.5102761011.00000
08:0216.5102821011.00000
08:0316.5102811011.00000
08:0416.5102861011.00000
08:0516.5102791011.00000
08:0616.6102911011.00000
08:0716.6102861011.00000
08:0816.6102621011.00000
08:0916.6102621011.00000
08:1016.5102791011.00000
08:1116.5102711011.00000
08:1216.5102711011.00000
08:1316.6102731011.00000
08:1416.6102791011.00000
08:1516.6102691011.00000
08:1616.6102581011.00000
08:1716.5102591011.00000
08:1816.5102611011.00000
08:1916.6102511011.00000
08:2016.6102371011.00000
08:2116.5101991011.00000
08:2216.4102031011.00000
08:2316.2101961011.00000
08:2416.0102001011.00000
08:2516.0102001011.00000
08:2616.0102001011.00000
08:2716.0102021011.00000
08:2816.0102061011.00000
08:2916.1102091011.00000
08:3016.1102281011.00000
08:3116.0102361011.00000
08:3216.0102401011.00000
08:3316.0102391011.00000
08:3416.0102451011.00000
08:3516.1102451011.00000
08:3716.2102381011.00000
08:3816.2102391011.00000
08:3916.2102441011.00000
08:4016.1102501011.00000
08:4116.1102511011.00000
08:4216.2102621011.00000
08:4316.2102651011.00000
08:4416.2102651011.00000
08:4516.3102621011.00000
08:4616.4102521011.00000
08:4716.3102581011.00000
08:4816.41001011.00000
08:4916.4102531011.00000
08:5016.4102531011.00000
08:5116.5102471011.00000
08:5216.6102491011.00000
08:5316.6102361011.00000
08:5416.5102421011.00000
08:5516.5102511011.00000
08:5616.5102621011.00000
08:5716.6102531011.00000
08:5816.5102541011.00000
08:5916.5102521011.00000
09:0216.4102591011.00000
09:0316.5102601011.00000
09:0416.61001011.00000
09:0516.61001011.00000
09:0616.5102581011.00000
09:0716.5102581011.00000
09:0816.4102511011.00000
09:0916.4102481011.00000
09:1016.4102431011.00000
09:1116.5102651011.00000
09:1216.6102591011.00000
09:1316.6102681011.00000
09:1416.71001011.00000
09:1516.81001011.00000
09:1616.7102991011.00000
09:1716.5103041011.00000
09:1816.5103021011.00000
09:1916.6103041011.00000
09:2016.7103221011.00000
09:2116.8103241011.00000
09:2216.8103371011.00000
09:2316.8103171011.00000
09:2416.8103001011.00000
09:2516.8103021011.00000
09:2617.2102731011.00000
09:2717.2102731011.00000
09:2817.3102481011.00000
09:2917.3102621011.00000
09:3017.2102911011.00000
09:3117.2102911011.00000
09:3217.1102601011.00000
09:3317.3102271011.00000
09:3417.3102521011.00000
09:3517.3102621011.00000
09:3617.4102671011.00000
09:3717.4102641011.00000
09:3817.6102781011.00000
09:3917.5102691011.00000
09:4017.7102761011.00000
09:4117.7102761011.00000
09:4217.7102751011.00000
09:4317.9102751011.00000
09:4417.9102771011.00000
09:4518.0102561011.00000
09:4617.8102601011.00000
09:4717.8102711011.00000
09:4817.9102821011.00000
09:4918.0102621011.00000
09:5018.1103061011.00000
09:5118.1103041011.00000
09:5218.1103531011.00000
09:5318.1103531011.00000
09:5418.110181011.00000
09:5518.11011011.00000
09:5618.21071011.00000
09:5718.2103381011.00000
09:5818.3103441011.00000
09:5918.310241011.00000
10:0218.3103471011.00000
10:0318.41081011.00000
10:0418.4103301011.00000
10:0518.41051011.00000
10:0618.5103451011.00000
10:0718.5103101011.00000
10:0818.5102631011.00000
10:0918.5102631011.00000
10:1018.6102711011.00000
10:1118.5102801011.00000
10:1218.6102621011.00000
10:1318.7102881011.00000
10:1418.8102911011.00000
10:1518.8103081011.00000
10:1618.71001011.00000
10:1718.81091011.00000
10:1818.81031011.00000
10:1918.81031011.00000
10:2018.91001011.00000
10:2118.9103441011.00000
10:2218.9103311011.00000
10:2318.8103241011.00000
10:2418.9103221010.00000
10:2518.8103281010.00000
10:2618.9103181010.00000
10:2718.8103081010.00000
10:2818.7102971011.00000
10:2918.8103161011.00000
10:3018.9103011011.00000
10:3118.9103191011.00000
10:3219.0103391010.00000
10:3319.1103221011.00000
10:3419.2103171011.00000
10:3519.2103171011.00000
10:3619.2103091011.00000
10:3719.1102981011.00000
10:3819.1102981011.00000
10:3919.0102871011.00000
10:4019.2102561011.00000
10:4119.5102721010.00000
10:4219.6102921011.00000
10:4319.4102941011.00000
10:4419.3102941010.00000
10:4519.3103141010.00000
10:4619.4103031010.00000
10:4719.6102831010.00000
10:4819.71001010.00000
10:4919.61001010.00000
10:5019.51001010.00000
10:5119.61001010.00000
10:5219.81001011.00000
10:5319.71001010.00000
10:5419.71001010.00000
10:5519.71001010.00000
10:5619.81001010.00000
10:5719.91001010.00000
10:5820.11001010.00000
10:5920.01001011.00000
11:0220.31001010.00000
11:0320.51001010.00000
11:0420.51001010.00000
11:0520.61001010.00000
11:0620.51001010.00000
11:0720.51001010.00000
11:0820.51001010.00000
11:0920.31001010.00000
11:1020.11001010.00000
11:1120.01001010.00000
11:1220.01001010.00000
11:1420.11001010.00000
11:1520.11001010.00000
11:1620.31001010.00000
11:1720.31001010.00000
11:1820.21001010.00000
11:1920.21001010.00000
11:2019.91001010.00000
11:2119.91001010.00000
11:2219.91001010.00000
11:2319.81001010.00000
11:2419.81001010.00000
11:2519.71001010.00000
11:2619.71001010.00000
11:2719.81001010.00000
11:2819.81001010.00000
11:2919.81001010.00000
11:3019.91001010.00000
11:3119.81001010.00000
11:3219.61001010.00000
11:3319.710881010.00000
11:3419.710831010.00000
11:3519.610811010.00000
11:3619.610811010.00000
11:3719.710621010.00000
11:3819.710421010.00000
11:3919.710421010.00000
11:4019.810941010.00000
11:4119.810941010.00000
11:4219.710931010.00000
11:4319.710921010.00000
11:4419.7101311010.00000
11:4519.8101181010.00000
11:4619.910881010.00000
11:4719.710951010.00000
11:4819.7101091010.00000
11:4919.8101041010.00000
11:5019.710901009.00000
11:5119.710971010.00000
11:5219.710881010.00000
11:5319.710881010.00000
11:5419.8101041010.00000
11:5519.710711009.00000
11:5619.710871010.00000
11:5719.8101001009.00000
11:5819.710861010.00000
11:5919.710901009.00000
12:0219.810781009.00000
12:0319.810781009.00000
12:0419.810981009.00000
12:0519.810891009.00000
12:0619.810821009.00000
12:0719.810841009.00000
12:0819.8101061009.00000
12:0919.9101421010.00000
12:1019.9101081010.00000
12:1119.9101081010.00000
12:1219.9101211010.00000
12:1320.0101361010.00000
12:1420.0101261010.00000
12:1519.9101151010.00000
12:1619.9101261010.00000
12:1719.9101271010.00000
12:1819.910991009.00000
12:1919.9101011010.00000
12:2019.9101021009.00000
12:2120.0101031009.00000
12:2220.0101011009.00000
12:2320.0101091009.00000
12:2420.0101171009.00000
12:2519.9101361009.00000
12:2620.0101121009.00000
12:2720.0101121009.00000
12:2820.010701009.00000
12:2920.110431009.00000
12:3119.910861009.00000
12:3220.0101041009.00000
12:3319.910951009.00000
12:3420.0101071009.00000
12:3520.010921009.00000
12:3619.910951009.00000
12:3719.9101211009.00000
12:3819.9101211009.00000
12:3919.9101021009.00000
12:4119.910931009.00000
12:4219.9101121009.00000
12:4319.9101121009.00000
12:4419.9101211009.00000
12:4519.9101211009.00000
12:4619.9101241009.00000
12:4719.910921009.00000
12:4819.910921009.00000
12:4919.9101171009.00000
12:5019.710791009.00000
12:5119.610781009.00000
12:5219.410791009.00000
12:5319.4101101009.00000
12:5419.410951009.00000
12:5519.410951009.00000
12:5619.3101001009.00000
12:5719.2101141009.00000
12:5819.310881009.00000
12:5919.310881009.00000
13:0219.010621009.00000
13:0319.010621009.00000
13:0419.010661009.00000
13:0519.010441009.00000
13:0619.010601009.00000
13:0719.010601009.00000
13:0819.110601009.00000
13:0919.110821009.00000
13:1019.010801009.00000
13:1119.010801009.00000
13:1219.010651009.00000
13:1319.010651009.00000
13:1419.010721009.00000
13:1519.110701009.00000
13:1619.310711009.00000
13:1719.310711009.00000
13:1819.410681009.00000
13:1919.410751009.00000
13:2019.410761009.00000
13:2119.410691009.00000
13:2219.410751009.00000
13:2319.410661009.00000
13:2419.510831009.00000
13:2519.510731009.00000
13:2619.610631009.00000
13:2719.610791009.00000
13:2819.510721009.00000
13:2919.510911009.00000
13:3019.510911009.00000
13:3119.410801009.00000
13:3219.310701009.00000
13:3319.310761009.00000
13:3419.310651009.00000
13:3519.310651009.00000
13:3619.310721008.00000
13:3719.310771009.00000
13:3819.310781009.00000
13:3919.210841009.00000
13:4019.010841008.00000
13:4119.010791008.00000
13:4219.010791009.00000
13:4319.010751008.00000
13:4419.010561008.00000
13:4518.910531008.00000
13:4618.710291008.00000
13:4718.510441008.00000
13:4818.410401008.00000
13:4918.310321008.00000
13:5018.21071009.00000
13:5118.210201009.00000
13:5218.110151008.00000
13:5318.110221008.00000
13:5418.11061008.00000
13:5518.110191009.00000
13:5618.01031009.00000
13:5718.01051009.00000
13:5818.11011009.00000
13:5918.2103351008.00000
14:0118.310511009.00000
14:0218.310511009.00000
14:0318.310271009.00000
14:0418.310301009.00000
14:0518.310301009.00000
14:0618.310291009.00000
14:0718.410541009.00000
14:0818.410541009.00000
14:0918.410481009.00000
14:1018.410691009.00000
14:1218.510601009.00000
14:1318.510311008.00000
14:1418.610201008.00000
14:1518.510271008.00000
14:1618.410291008.00000
14:1718.510171008.00000
14:1818.510301009.00000
14:1918.510771009.00000
14:2018.510771009.00000
14:2118.510621009.00000
14:2218.410471009.00000
14:2318.310481008.00000
14:2418.310481008.00000
14:2518.310181009.00000
14:2618.310531009.00000
14:2718.310431008.00000
14:2818.310311009.00000
14:2918.410351009.00000
14:3018.410351009.00000
14:3118.510281009.00000
14:3218.510491009.00000
14:3318.510161008.00000
14:3418.61031008.00000
14:3518.71001008.00000
14:3618.71001008.00000
14:3718.7102811008.00000
14:3818.7102811008.00000
14:3918.8102541008.00000
14:4018.8102541008.00000
14:4118.9102611008.00000
14:4219.0102471008.00000
14:4318.9102491008.00000
14:4418.8102421008.00000
14:4518.8102321008.00000
14:4618.8101851008.00000
14:4718.8101411008.00000
14:4818.8101931008.00000
14:4918.9101741008.00000
14:5018.9101741008.00000
14:5119.01001008.00000
14:5219.1102441008.00000
14:5319.11001008.00000
14:5419.11001008.00000
14:5519.0102051008.00000
14:5619.01001009.00000
14:5719.01001009.00000
14:5819.01001009.00000
14:5919.0102821008.00000
15:0218.7103011008.00000
15:0318.6102751008.00000
15:0418.7102621008.00000
15:0518.5103211008.00000
15:0618.5103061008.00000
15:0718.5103061008.00000
15:0818.5103091009.00000
15:0918.61001008.00000
15:1018.6102361008.00000
15:1118.710161008.00000
15:1218.5102881008.00000
15:1318.2103081008.00000
15:1418.2103081008.00000
15:1518.2103231008.00000
15:1618.3103081009.00000
15:1718.3103081009.00000
15:1818.4101911008.00000
15:1918.5102701008.00000
15:2018.5102831008.00000
15:2118.51001008.00000
15:2218.51001008.00000
15:2318.51001008.00000
15:2418.5102591008.00000
15:2518.4103001009.00000
15:2618.41001009.00000
15:2718.41001009.00000
15:2818.41001009.00000
15:2918.51001009.00000
15:3018.51001009.00000
15:3118.4103581009.00000
15:3218.4103581009.00000
15:3318.41001009.00000
15:3418.4103071009.00000
15:3518.4103151008.00000
15:3618.510271008.00000
15:3718.510271008.00000
15:3818.41081008.00000
15:3918.41081008.00000
15:4018.4103381009.00000
15:4118.4103381009.00000
15:4218.310101008.00000
15:4318.3103461008.00000
15:4418.3103461008.00000
15:4518.21021008.00000
15:4618.21021008.00000
15:4718.2103561008.00000
15:4818.21071009.00000
15:4918.2103591009.00000
15:5018.2103591009.00000
15:5118.1103501008.00000
15:5318.1103501008.00000
15:5418.0103131009.00000
15:5517.8103251008.00000
15:5617.7103221009.00000
15:5717.7103591009.00000
15:5817.71021008.00000
15:5917.7103191009.00000
16:0117.6103521008.00000
16:0217.6103521008.00000
16:0317.6103161008.00000
16:0417.5103231008.00000
16:0517.5103161008.00000
16:0617.5102981009.00000
16:0717.5102821009.00000
16:0817.6103001008.00000
16:0917.6103001008.00000
16:1017.4102921008.00000
16:1117.4102921008.00000
16:1217.4102801008.00000
16:1317.3102781008.00000
16:1417.3102821008.00000
16:1517.1102871008.00000
16:1617.1102871008.00000
16:1717.2101981008.00000
16:1817.1102831009.00000
16:1917.1102831009.00000
16:2017.1102791009.00000
16:2117.1103041009.00000
16:2217.1102741009.00000
16:2317.0102581008.00000
16:2417.0102581008.00000
16:2517.0102701009.00000
16:2617.0102261009.00000
16:2717.0102261009.00000
16:2816.9102741009.00000
16:2916.9102411009.00000
16:3116.9102801008.00000
16:3216.9102801008.00000
16:3316.9102721008.00000
16:3416.8102861008.00000
16:3516.8103141009.00000
16:3616.8102691009.00000
16:3716.8102691009.00000
16:3816.8102261008.00000
16:3916.8102881009.00000
16:4016.8102851008.00000
16:4116.8102851008.00000
16:4216.8102281009.00000
16:4316.8102281009.00000
16:4416.8102801009.00000
16:4516.8102901008.00000
16:4616.8102341009.00000
16:4716.8102761008.00000
16:4816.8102701008.00000
16:4916.8102871008.00000
16:5016.8101261008.00000
16:5116.8101261008.00000
16:5216.8102871008.00000
16:5316.810651008.00000
16:5416.7102681008.00000
16:5516.7102681008.00000
16:5616.7102781009.00000
16:5716.7102781009.00000
16:5816.6102871009.00000
16:5916.5102901009.00000
17:0216.5102821009.00000
17:0316.5102881009.00000
17:0416.6102551009.00000
17:0516.6102561009.00000
17:0616.6102921009.00000
17:0716.6102921009.00000
17:0816.6102841009.00000
17:0916.6102731009.00000
17:1016.6102731009.00000
17:1116.6102731009.00000
17:1216.6102411009.00000
17:1316.6102151008.00000
17:1416.6103321009.00000
17:1516.6103321009.00000
17:1616.6102921009.00000
17:1716.6102921009.00000
17:1816.5102921009.00000
17:1916.5102921009.00000
17:2016.5102851009.00000
17:2116.5102851009.00000
17:2216.5102871009.00000
17:2316.5102871009.00000
17:2416.5102581009.00000
17:2516.4102821009.00000
17:2616.4102731009.00000
17:2716.4102731009.00000
17:2816.5102401009.00000
17:2916.5102901009.00000
17:3016.4102771009.00000
17:3116.4102771009.00000
17:3216.4102801009.00000
17:3316.4102801009.00000
17:3416.2102951009.00000
17:3516.2102951009.00000
17:3616.3102641009.00000
17:3716.3102641009.00000
17:3816.2102921009.00000
17:3916.2103081009.00000
17:4016.2102861009.00000
17:4116.2102861009.00000
17:4216.1103091009.00000
17:4416.2102871009.00000
17:4516.2102871009.00000
17:4616.2102991009.00000
17:4716.2102991009.00000
17:4816.2102951009.00000
17:4916.2102801009.00000
17:5016.2102801009.00000
17:5116.3102921009.00000
17:5216.2103001009.00000
17:5316.1102971009.00000
17:5416.1102771009.00000
17:5516.1102771009.00000
17:5616.1102971009.00000
17:5716.1103111009.00000
17:5816.0103051009.00000
17:5916.0103021009.00000
18:0216.0103121009.00000
18:0316.0103121009.00000
18:0416.0103151009.00000
18:0516.0103151009.00000
18:0616.0103051009.00000
18:0716.1103031009.00000
18:0816.1103161009.00000
18:0916.1103161009.00000
18:1016.0103071010.00000
18:1116.0102691009.00000
18:1216.0102951009.00000
18:1316.0103101009.00000
18:1416.0103101009.00000
18:1516.0103111009.00000
18:1616.0103111009.00000
18:1716.0103081009.00000
18:1816.0103081009.00000
18:1916.0103031009.00000
18:2016.0103031009.00000
18:2116.0103001009.00000
18:2216.0103081009.00000
18:2316.0103161009.00000
18:2416.0103161009.00000
18:2516.0102981009.00000
18:2616.0103041009.00000
18:2716.0103041009.00000
18:2816.0102931010.00000
18:2916.1102831009.00000
18:3016.1102831009.00000
18:3116.1102711010.00000
18:3216.1103341010.00000
18:3316.1102721010.00000
18:3416.1102311010.00000
18:3516.1102281010.00000
18:3616.1102851010.00000
18:3716.1103061010.00000
18:3816.1102711010.00000
18:3916.2102571010.00000
18:4016.2102621010.00000
18:4116.1102711010.00000
18:4216.1102711010.00000
18:4316.2102861010.00000
18:4416.2102831010.00000
18:4516.2102921010.00000
18:4616.1103091010.00000
18:4716.1103091010.00000
18:4816.1102991010.00000
18:4916.1102951010.00000
18:5016.1102951010.00000
18:5116.2103081010.00000
18:5216.2102871010.00000
18:5316.2102731010.00000
18:5416.2102731010.00000
18:5516.2103031010.00000
18:5616.2102771010.00000
18:5716.2103071010.00000
18:5816.2103071010.00000
18:5916.2102901010.00000
19:0116.2103161010.00000
19:0216.2103161010.00000
19:0316.2102981010.00000
19:0416.2102981010.00000
19:0516.2102971010.00000
19:0616.3102941010.00000
19:0716.3102941010.00000
19:0816.3102801010.00000
19:0916.3102671010.00000
19:1016.4102621010.00000
19:1116.4102621010.00000
19:1216.4102591010.00000
19:1316.4102431010.00000
19:1416.4102121010.00000
19:1516.4102791010.00000
19:1616.4102791010.00000
19:1716.4102141010.00000
19:1816.4102561010.00000
19:1916.4102571010.00000
19:2016.4102571010.00000
19:2116.4102681010.00000
19:2216.4102681010.00000
19:2316.4102671010.00000
19:2416.5101681010.00000
19:2516.4102681010.00000
19:2616.4102681010.00000
19:2716.4102681010.00000
19:2816.4102791010.00000
19:2916.4102791010.00000
19:3016.4102941010.00000
19:3116.4102811010.00000
19:3216.4102561010.00000
19:3316.4102771010.00000
19:3416.4102781010.00000
19:3516.4102851010.00000
19:3616.4102801010.00000
19:3716.4102911010.00000
19:3816.5102871010.00000
19:3916.5101041010.00000
19:4016.5102681010.00000
19:4116.5102811010.00000
19:4216.5102811010.00000
19:4316.5103601010.00000
19:4416.5102791010.00000
19:4516.5102791010.00000
19:4616.4102591010.00000
19:4716.5102821010.00000
19:4816.5102521010.00000
19:4916.5102591010.00000
19:5016.5102771010.00000
19:5116.4102581010.00000
19:5216.4102581010.00000
19:5316.4102801010.00000
19:5416.4102671010.00000
19:5516.4102521010.00000
19:5616.4102521010.00000
19:5716.4102361010.00000
19:5816.4102821010.00000
19:5916.3102501010.00000
20:0216.3102711010.00000
20:0316.3102571010.00000
20:0416.3102571010.00000
20:0516.3102661010.00000
20:0616.3102661010.00000
20:0716.4102701011.00000
20:0816.4102701010.00000
20:0916.4102661010.00000
20:1016.4102661010.00000
20:1116.4102631010.00000
20:1216.4102831010.00000
20:1316.410141010.00000
20:1416.410141010.00000
20:1516.4103371010.00000
20:1616.4102661010.00000
20:1716.4103221010.00000
20:1816.4102511010.00000
20:2016.4102581010.00000
20:2116.4103091010.00000
20:2216.4103091010.00000
20:2316.4102741011.00000
20:2416.4102741011.00000
20:2516.4103151011.00000
20:2616.3103261010.00000
20:2716.2102761011.00000
20:2816.2102761011.00000
20:2916.2102951010.00000
20:3016.1103031010.00000
20:3116.1103031010.00000
20:3216.1102951010.00000
20:3316.1103111010.00000
20:3516.0103151010.00000
20:3616.0103151010.00000
20:3716.1103051010.00000
20:3816.0103021011.00000
20:3916.0103201010.00000
20:4016.0103091010.00000
20:4116.0103121010.00000
20:4216.0103121010.00000
20:4316.0103061011.00000
20:4415.9103321011.00000
20:4515.7103211011.00000
20:4615.6102971011.00000
20:4715.7103121011.00000
20:4815.7102571011.00000
20:4915.7102621011.00000
20:5015.5103001011.00000
20:5115.3102961011.00000
20:5215.3102961011.00000
20:5315.4103081011.00000
20:5415.4103081011.00000
20:5515.4103141011.00000
20:5615.3102901011.00000
20:5715.4102921011.00000
20:5815.4103021011.00000
20:5915.4102891011.00000
21:0215.3103011011.00000
21:0315.3102831011.00000
21:0515.3102981011.00000
21:0615.2102821010.00000
21:0715.3102941011.00000
21:0815.3102941011.00000
21:0915.2102651010.00000
21:1015.3102901011.00000
21:1115.2103361011.00000
21:1215.2102741011.00000
21:1315.2102741011.00000
21:1415.0102961011.00000
21:1514.9102981011.00000
21:1614.9103001011.00000
21:1714.9102821011.00000
21:1814.9102941011.00000
21:1914.9103041011.00000
21:2014.8103171011.00000
21:2114.6102961010.00000
21:2214.5103141011.00000
21:2314.4103141011.00000
21:2414.4103061011.00000
21:2514.4102841011.00000
21:2614.4102811011.00000
21:2714.4103011011.00000
21:2814.4102911011.00000
21:2914.3102951011.00000
21:3014.3102891012.00000
21:3114.3102891012.00000
21:3214.3102891012.00000
21:3314.1103021012.00000
21:3414.2102451012.00000
21:3514.1102921012.00000
21:3614.1102651012.00000
21:3713.9103041012.00000
21:3813.9102881012.00000
21:3913.9102751012.00000
21:4013.9102751012.00000
21:4113.8102541011.00000
21:4213.7102711011.00000
21:4313.5103041011.00000
21:4413.5103041011.00000
21:4513.5103101011.00000
21:4613.4103101011.00000
21:4713.3102881011.00000
21:4813.3102961011.00000
21:4913.3103221011.00000
21:5013.3103221011.00000
21:5113.2103011011.00000
21:5213.2103011011.00000
21:5313.1103291011.00000
21:5413.2103241012.00000
21:5513.1103211012.00000
21:5613.1103071012.00000
21:5713.0103011012.00000
21:5813.0103011012.00000
21:5913.1102871012.00000
22:0113.0102901011.00000
22:0213.1102981012.00000
22:0313.110211012.00000
22:0413.110211012.00000
22:0513.1102761012.00000
22:0613.1102961012.00000
22:0713.1102961012.00000
22:0813.0102951012.00000
22:0913.0102991012.00000
22:1013.1102931011.00000
22:1113.1102931011.00000
22:1213.1102821012.00000
22:1313.1102971012.00000
22:1413.0103031012.00000
22:1512.9103021012.00000
22:1613.0102901012.00000
22:1713.0102961012.00000
22:1813.0102961012.00000
22:1912.9103201011.00000
22:2012.9102901011.00000
22:2112.9102701011.00000
22:2212.8103161012.00000
22:2312.9102851012.00000
22:2412.9102931012.00000
22:2512.9102921012.00000
22:2612.9102921012.00000
22:2712.9102901012.00000
22:2812.9103151012.00000
22:2912.8103071011.00000
22:3012.8103071011.00000
22:3112.7103061011.00000
22:3212.8103021012.00000
22:3312.8102841012.00000
22:3412.7103101011.00000
22:3512.6103101011.00000
22:3612.6103131012.00000
22:3712.7102671012.00000
22:3812.7102831012.00000
22:3912.7102851012.00000
22:4012.6102721012.00000
22:4112.7102891012.00000
22:4212.7103061012.00000
22:4312.6102931011.00000
22:4412.6102891012.00000
22:4512.7102901011.00000
22:4612.7102901011.00000
22:4712.8102821011.00000
22:4812.6103121012.00000
22:4912.7102771011.00000
22:5012.7103041012.00000
22:5112.7103071012.00000
22:5212.6102931012.00000
22:5312.6102931012.00000
22:5412.7103061012.00000
22:5512.7103081012.00000
22:5612.6103121012.00000
22:5712.7103361012.00000
22:5812.7103001011.00000
22:5912.7103091011.00000
23:0212.8102931011.00000
23:0312.8102021011.00000
23:0412.9102811011.00000
23:0512.9103001011.00000
23:0612.8103211011.00000
23:0712.7103051011.00000
23:0812.7103131011.00000
23:0912.7103131011.00000
23:1012.7103051011.00000
23:1112.8102971011.00000
23:1212.8102931011.00000
23:1312.7102981011.00000
23:1412.8102741011.00000
23:1512.7103041011.00000
23:1612.8102801011.00000
23:1712.8102441011.00000
23:1812.7102851011.00000
23:1912.7103111011.00000
23:2012.6102961011.00000
23:2112.6102961011.00000
23:2212.5102941011.00000
23:2312.5102941011.00000
23:2412.6102481011.00000
23:2512.6102991011.00000
23:2612.7102971012.00000
23:2712.7102891011.00000
23:2812.6102891012.00000
23:2912.6102781012.00000
23:3012.6103041012.00000
23:3112.5102961011.00000
23:3212.6102751011.00000
23:3312.7102731012.00000
23:3412.7102851011.00000
23:3512.7102851011.00000
23:3612.8102781011.00000
23:3712.7103081012.00000
23:3812.7103261011.00000
23:3912.7103261011.00000
23:4012.7103131012.00000
23:4112.8103091012.00000
23:4212.8103301012.00000
23:4312.6103071011.00000
23:4412.6103071011.00000
23:4512.5103151011.00000
23:4612.6103571011.00000
23:4712.610421012.00000
23:4812.4102811011.00000
23:4912.4102811011.00000
23:5012.6102701011.00000
23:5112.5102991012.00000
23:5212.4102991011.00000
23:5312.3103031012.00000
23:5412.3102881011.00000
23:5512.3102881011.00000
23:5612.2102991011.00000
23:5712.1103051011.00000
23:5812.2102901011.00000
23:5912.2103211011.00000
Medie/TOT16.910-1009.90
Minime12.110-1008-
Massime20.61001012-