DATO

Medie/TOT19.710-1007.50
Minime1810-1005-
Massime22.71001009-

ORARIO

00:0120.2101721007.00000
00:0220.2101721007.00000
00:0320.2101791007.00000
00:0420.2101691007.00000
00:0520.2101651007.00000
00:0620.1101711007.00000
00:0720.1101731007.00000
00:0820.1101731007.00000
00:0920.0101801007.00000
00:1020.0101741007.00000
00:1120.1101761007.00000
00:1220.0101721006.00000
00:1320.0101761007.00000
00:1420.1101681007.00000
00:1520.1101651007.00000
00:1620.0101701007.00000
00:1720.0101681006.00000
00:1820.0101701007.00000
00:1919.9101741007.00000
00:2019.9101801007.00000
00:2119.9101671007.00000
00:2219.9101791006.00000
00:2319.8101681007.00000
00:2419.8101671006.00000
00:2519.8101661006.00000
00:2619.8101731006.00000
00:2719.8101691007.00000
00:2819.8101711007.00000
00:2919.9101601006.00000
00:3019.8101791006.00000
00:3119.8101791006.00000
00:3219.9101741006.00000
00:3319.9101561006.00000
00:3419.9101781006.00000
00:3519.9101681006.00000
00:3619.9101841006.00000
00:3719.8101751006.00000
00:3819.8101751006.00000
00:3919.9101781006.00000
00:4020.0101791006.00000
00:4119.9101811006.00000
00:4219.8101681006.00000
00:4319.8101821006.00000
00:4419.8101651006.00000
00:4519.8101791006.00000
00:4619.8101821006.00000
00:4719.9101721006.00000
00:4820.0101731007.00000
00:4919.9101871007.00000
00:5019.9101881007.00000
00:5119.8101831007.00000
00:5219.7101791007.00000
00:5319.7101811007.00000
00:5419.8101691007.00000
00:5519.8101871007.00000
00:5619.8101731007.00000
00:5719.9101741007.00000
00:5819.8101711007.00000
00:5919.8101741007.00000
01:0219.9101521007.00000
01:0319.9101521007.00000
01:0419.9101631007.00000
01:0519.9101641007.00000
01:0620.0101621007.00000
01:0720.0101621007.00000
01:0819.9101601007.00000
01:0919.9101541007.00000
01:1019.8101531007.00000
01:1119.8101511007.00000
01:1219.8101411007.00000
01:1319.9101381007.00000
01:1419.9101381007.00000
01:1520.0101341007.00000
01:1620.0101391007.00000
01:1720.0101401007.00000
01:1820.0101371007.00000
01:1920.0101381007.00000
01:2020.0101381007.00000
01:2120.2101381007.00000
01:2220.0101381007.00000
01:2320.1101391007.00000
01:2420.1101391007.00000
01:2520.0101351007.00000
01:2620.0101441007.00000
01:2720.0101291007.00000
01:2820.0101291007.00000
01:2920.0101121007.00000
01:3020.0101121007.00000
01:3119.7101071007.00000
01:3219.7101071007.00000
01:3319.6101091007.00000
01:3419.5101161007.00000
01:3519.5101101007.00000
01:3619.5101071007.00000
01:3719.510991007.00000
01:3819.5101051007.00000
01:3919.5101061007.00000
01:4019.6101061007.00000
01:4119.510971007.00000
01:4219.410971007.00000
01:4319.4101061007.00000
01:4419.6101141007.00000
01:4519.510991007.00000
01:4619.4101011007.00000
01:4719.4101031007.00000
01:4819.4101031007.00000
01:4919.3101021007.00000
01:5019.3101021007.00000
01:5119.2101001007.00000
01:5219.3101101007.00000
01:5319.4101221007.00000
01:5419.3101281007.00000
01:5519.2101281007.00000
01:5619.2101121007.00000
01:5719.1101241007.00000
01:5819.1101241007.00000
01:5919.1101001007.00000
02:0119.0101101007.00000
02:0219.0101101007.00000
02:0318.9101221007.00000
02:0418.9101221007.00000
02:0518.9101101007.00000
02:0618.9101091007.00000
02:0718.9101231007.00000
02:0818.9101231007.00000
02:0918.9101221007.00000
02:1018.9101121007.00000
02:1118.9101121007.00000
02:1218.8101191007.00000
02:1318.8101191007.00000
02:1418.7101171007.00000
02:1518.7101151007.00000
02:1618.7101121007.00000
02:1718.7101191007.00000
02:1818.7101151007.00000
02:1918.7101001007.00000
02:2018.8101041007.00000
02:2118.8101211007.00000
02:2218.7101201007.00000
02:2318.7101201007.00000
02:2418.7101291007.00000
02:2518.8101271007.00000
02:2618.8101181007.00000
02:2718.8101191007.00000
02:2818.8101011007.00000
02:2918.8101011007.00000
02:3018.7101161007.00000
02:3118.7101241007.00000
02:3218.7101291007.00000
02:3318.7101261007.00000
02:3418.6101111007.00000
02:3518.6101111007.00000
02:3618.6101121007.00000
02:3718.5101201007.00000
02:3818.6101161007.00000
02:3918.6101141007.00000
02:4018.6101041007.00000
02:4118.6101051007.00000
02:4218.6101001007.00000
02:4318.6101221007.00000
02:4418.6101061007.00000
02:4518.7101021007.00000
02:4618.6101021007.00000
02:4718.6101041007.00000
02:4818.6101041007.00000
02:4918.7101021007.00000
02:5018.7101001007.00000
02:5118.710961007.00000
02:5218.6101041007.00000
02:5318.6101041007.00000
02:5418.6101101007.00000
02:5518.6101061007.00000
02:5618.6101031007.00000
02:5718.6101031007.00000
02:5818.7101101007.00000
02:5918.7101181007.00000
03:0118.8101001007.00000
03:0218.710901007.00000
03:0318.710901007.00000
03:0418.810991007.00000
03:0518.810991007.00000
03:0618.910941007.00000
03:0718.910881007.00000
03:0818.710931007.00000
03:0918.710931007.00000
03:1018.810971007.00000
03:1118.910961007.00000
03:1219.010911007.00000
03:1318.910991007.00000
03:1418.8101031007.00000
03:1518.8101031007.00000
03:1618.8101181007.00000
03:1718.8101171007.00000
03:1818.9101221007.00000
03:1918.8101161007.00000
03:2018.8101151007.00000
03:2118.8101221007.00000
03:2218.8101201007.00000
03:2318.8101201007.00000
03:2419.0101131007.00000
03:2519.0101131007.00000
03:2619.0101041007.00000
03:2718.8101051007.00000
03:2818.8101051007.00000
03:2918.8101201007.00000
03:3018.7101131007.00000
03:3118.9101081007.00000
03:3218.9101021007.00000
03:3318.9101021007.00000
03:3418.8101061007.00000
03:3518.8101011007.00000
03:3618.8101011007.00000
03:3718.9101031007.00000
03:3818.9101041007.00000
03:3918.9101041007.00000
03:4018.8101021007.00000
03:4118.710981007.00000
03:4218.810991007.00000
03:4318.7101051007.00000
03:4418.7101051007.00000
03:4518.7101001007.00000
03:4618.710991007.00000
03:4718.710961007.00000
03:4818.710911006.00000
03:4918.710911006.00000
03:5018.7101081006.00000
03:5118.7101081006.00000
03:5218.7101091007.00000
03:5318.6101041007.00000
03:5418.6101041007.00000
03:5518.910871006.00000
03:5618.910871006.00000
03:5718.910871006.00000
03:5818.810961007.00000
03:5918.810991007.00000
04:0118.7101371007.00000
04:0218.7101371007.00000
04:0318.8101001007.00000
04:0418.8101171007.00000
04:0518.8101231007.00000
04:0618.8101121007.00000
04:0718.710961007.00000
04:0818.6101031006.00000
04:1018.710931007.00000
04:1118.710881006.00000
04:1218.6101151007.00000
04:1318.6101111007.00000
04:1418.6101041007.00000
04:1518.710981006.00000
04:1618.6101211007.00000
04:1718.5101221006.00000
04:1818.610991007.00000
04:1918.610881007.00000
04:2018.5101061007.00000
04:2118.6101021007.00000
04:2218.610901007.00000
04:2318.610901007.00000
04:2418.5101181007.00000
04:2518.5101011007.00000
04:2618.5101151007.00000
04:2718.5101171007.00000
04:2818.5101171007.00000
04:2918.6101261007.00000
04:3018.6101261007.00000
04:3118.610921007.00000
04:3218.510941007.00000
04:3318.710951007.00000
04:3418.710951007.00000
04:3518.5101051007.00000
04:3618.5101051007.00000
04:3718.5101071007.00000
04:3818.5101061007.00000
04:3918.5101021007.00000
04:4018.710961007.00000
04:4118.710881007.00000
04:4218.710881007.00000
04:4318.7101191007.00000
04:4418.6101171007.00000
04:4518.610981006.00000
04:4618.6101081007.00000
04:4718.510981007.00000
04:4818.610911007.00000
04:4918.6101021006.00000
04:5018.610951007.00000
04:5118.510981007.00000
04:5218.510981007.00000
04:5318.710991006.00000
04:5418.710951007.00000
04:5518.610911006.00000
04:5618.610911006.00000
04:5718.510991006.00000
04:5818.6101021007.00000
04:5918.610981007.00000
05:0118.5101101007.00000
05:0218.5101001007.00000
05:0318.5101021007.00000
05:0418.5101021007.00000
05:0518.5101031007.00000
05:0618.5101031007.00000
05:0718.5101061007.00000
05:0918.6101021007.00000
05:1118.7101021007.00000
05:1218.710991007.00000
05:1318.610971007.00000
05:1418.610971007.00000
05:1518.6101041007.00000
05:1618.5101031007.00000
05:1718.5101031007.00000
05:1818.510961007.00000
05:1918.510961007.00000
05:2018.5101011007.00000
05:2118.6101101007.00000
05:2218.6101201007.00000
05:2318.6101121007.00000
05:2418.6101121007.00000
05:2518.5101121007.00000
05:2618.5101251007.00000
05:2718.4101221007.00000
05:2818.5101191007.00000
05:2918.4101161007.00000
05:3018.5101141007.00000
05:3118.5101181007.00000
05:3218.6101181007.00000
05:3318.5101161007.00000
05:3418.6101161007.00000
05:3518.5101181007.00000
05:3618.5101141007.00000
05:3718.5101271007.00000
05:3818.5101141007.00000
05:3918.5101191007.00000
05:4018.6101301007.00000
05:4118.5101211007.00000
05:4218.5101271007.00000
05:4318.5101241007.00000
05:4418.5101241007.00000
05:4518.6101171007.00000
05:4618.6101261007.00000
05:4718.5101151007.00000
05:4818.5101201007.00000
05:4918.5101261007.00000
05:5018.5101211007.00000
05:5118.6101331007.00000
05:5218.6101331007.00000
05:5318.6101261007.00000
05:5418.7101311007.00000
05:5518.8101261007.00000
05:5618.7101261007.00000
05:5718.6101271007.00000
05:5818.6101261007.00000
05:5918.7101281007.00000
06:0118.6101461007.00000
06:0218.6101441007.00000
06:0318.5101311008.00000
06:0418.5101471008.00000
06:0518.6101491008.00000
06:0618.6101491008.00000
06:0718.4101361007.00000
06:0818.4101281007.00000
06:0918.4101271008.00000
06:1018.5101151007.00000
06:1118.5101311007.00000
06:1218.6101531008.00000
06:1318.5101241008.00000
06:1418.5101481008.00000
06:1518.5101411008.00000
06:1618.5101411008.00000
06:1718.4101451008.00000
06:1818.4101501008.00000
06:1918.5101441008.00000
06:2018.5101331008.00000
06:2118.5101391008.00000
06:2218.5101481008.00000
06:2318.5101351008.00000
06:2418.5101521008.00000
06:2518.5101441008.00000
06:2718.6101421008.00000
06:2818.6101421008.00000
06:2918.6101421008.00000
06:3018.6101421008.00000
06:3118.5101281008.00000
06:3218.5101361008.00000
06:3318.6101461007.00000
06:3418.7101451008.00000
06:3518.6101441008.00000
06:3618.6101481008.00000
06:3718.6101481008.00000
06:3818.6101411008.00000
06:3918.6101441008.00000
06:4018.6101421008.00000
06:4118.6101561008.00000
06:4218.6101561008.00000
06:4318.5101421008.00000
06:4418.5101281008.00000
06:4518.5101491008.00000
06:4618.5101461008.00000
06:4718.5101331008.00000
06:4818.6101311008.00000
06:4918.5101441008.00000
06:5018.5101351008.00000
06:5118.5101331008.00000
06:5218.5101461008.00000
06:5318.4101351008.00000
06:5418.4101351008.00000
06:5518.5101381008.00000
06:5618.5101381008.00000
06:5718.4101261008.00000
06:5818.4101261008.00000
06:5918.4101231008.00000
07:0118.5101471008.00000
07:0218.5101471008.00000
07:0318.6101321008.00000
07:0418.4101141008.00000
07:0518.3101311008.00000
07:0618.4101471008.00000
07:0718.5101361008.00000
07:0818.5101351008.00000
07:0918.6101421008.00000
07:1018.6101391008.00000
07:1118.5101451008.00000
07:1218.5101451008.00000
07:1318.4101441008.00000
07:1418.4101481008.00000
07:1518.3101211008.00000
07:1618.3101431008.00000
07:1718.3101271008.00000
07:1818.3101271008.00000
07:1918.4101381008.00000
07:2018.4101281008.00000
07:2118.4101241008.00000
07:2218.4101251008.00000
07:2318.5101401008.00000
07:2418.4101311008.00000
07:2518.3101271008.00000
07:2618.3101271008.00000
07:2718.4101471008.00000
07:2818.3101281008.00000
07:2918.3101501008.00000
07:3018.3101281008.00000
07:3118.3101451008.00000
07:3218.3101451008.00000
07:3318.5101431008.00000
07:3418.5101431008.00000
07:3518.5101381008.00000
07:3618.5101381008.00000
07:3718.3101321008.00000
07:3818.3101371008.00000
07:3918.5101461008.00000
07:4018.5101411008.00000
07:4118.5101411008.00000
07:4218.5101521008.00000
07:4318.5101311008.00000
07:4418.5101311008.00000
07:4518.5101371008.00000
07:4618.4101381009.00000
07:4718.5101401008.00000
07:4818.4101401008.00000
07:4918.4101421008.00000
07:5018.4101421008.00000
07:5118.4101311008.00000
07:5218.4101311008.00000
07:5318.4101361008.00000
07:5418.4101431008.00000
07:5518.5101401008.00000
07:5618.5101621008.00000
07:5718.5101271008.00000
07:5818.5101271008.00000
07:5918.5101381008.00000
08:0118.6101481008.00000
08:0218.6101481008.00000
08:0318.5101321008.00000
08:0418.5101321008.00000
08:0518.6101441008.00000
08:0618.7101521008.00000
08:0718.7101521008.00000
08:0818.8101291008.00000
08:0918.6101281008.00000
08:1018.6101391008.00000
08:1118.8101321008.00000
08:1218.8101291008.00000
08:1318.7101261008.00000
08:1418.7101261008.00000
08:1518.9101371008.00000
08:1618.9101391008.00000
08:1718.9101391009.00000
08:1818.8101391009.00000
08:1918.8101391009.00000
08:2018.8101301009.00000
08:2118.8101301009.00000
08:2218.8101261008.00000
08:2318.8101451008.00000
08:2418.8101451008.00000
08:2518.7101341008.00000
08:2618.7101341008.00000
08:2718.8101261009.00000
08:2818.8101261009.00000
08:2918.7101341008.00000
08:3018.7101381009.00000
08:3118.7101461009.00000
08:3218.7101461009.00000
08:3318.7101441009.00000
08:3418.7101441009.00000
08:3518.6101311009.00000
08:3618.7101351009.00000
08:3718.7101351009.00000
08:3818.7101401009.00000
08:3918.7101521009.00000
08:4018.7101521009.00000
08:4118.7101321009.00000
08:4218.7101421009.00000
08:4318.8101121008.00000
08:4418.8101121008.00000
08:4518.6101291009.00000
08:4618.6101291009.00000
08:4718.7101591008.00000
08:4818.7101381009.00000
08:4918.7101261009.00000
08:5018.7101261009.00000
08:5118.6101211009.00000
08:5218.6101211009.00000
08:5318.7101401009.00000
08:5418.7101301009.00000
08:5518.8101361009.00000
08:5618.8101251009.00000
08:5718.7101491009.00000
08:5818.7101491009.00000
08:5918.7101321008.00000
09:0118.9101471009.00000
09:0218.7101471009.00000
09:0318.7101431008.00000
09:0418.7101211008.00000
09:0518.7101351008.00000
09:0618.8101331009.00000
09:0718.8101391008.00000
09:0818.6101271009.00000
09:0918.6101331009.00000
09:1018.5101281009.00000
09:1118.5101341009.00000
09:1218.6101281009.00000
09:1318.7101321009.00000
09:1418.7101201008.00000
09:1518.6101231009.00000
09:1618.6101211009.00000
09:1718.7101411009.00000
09:1818.7101311009.00000
09:1918.7101221009.00000
09:2018.7101221009.00000
09:2118.6101351009.00000
09:2218.6101351009.00000
09:2318.6101361009.00000
09:2418.5101111009.00000
09:2518.6101321009.00000
09:2618.6101191009.00000
09:2718.7101271009.00000
09:2818.7101381009.00000
09:2918.7101311009.00000
09:3018.7101311009.00000
09:3118.7101361009.00000
09:3218.6101201009.00000
09:3318.7101361009.00000
09:3418.7101211009.00000
09:3518.7101411009.00000
09:3618.7101261009.00000
09:3718.7101311009.00000
09:3818.8101271009.00000
09:3918.8101291009.00000
09:4018.8101111009.00000
09:4118.8101201009.00000
09:4218.8101221009.00000
09:4318.8101241008.00000
09:4418.8101421009.00000
09:4518.9101061009.00000
09:4618.9101061009.00000
09:4719.0101341008.00000
09:4818.9101131009.00000
09:4918.9101391009.00000
09:5019.0101241009.00000
09:5119.0101391009.00000
09:5219.1101331009.00000
09:5319.1101201009.00000
09:5419.1101331009.00000
09:5519.1101421009.00000
09:5619.1101471009.00000
09:5719.1101221009.00000
09:5819.1101381009.00000
09:5919.1101341009.00000
10:0119.2101331009.00000
10:0219.2101181009.00000
10:0319.3101371009.00000
10:0419.3101401009.00000
10:0519.3101341009.00000
10:0619.3101381009.00000
10:0719.3101361009.00000
10:0819.4101451009.00000
10:0919.4101301009.00000
10:1019.4101431009.00000
10:1119.5101161009.00000
10:1219.6101291009.00000
10:1319.5101231009.00000
10:1419.4101241009.00000
10:1519.4101241009.00000
10:1619.4101241009.00000
10:1719.4101271009.00000
10:1819.5101241008.00000
10:1919.6101231009.00000
10:2019.6101231008.00000
10:2119.6101241009.00000
10:2219.7101281009.00000
10:2319.7101261009.00000
10:2419.8101251009.00000
10:2519.8101281009.00000
10:2619.71001009.00000
10:2719.81001008.00000
10:2819.81001008.00000
10:2919.81001009.00000
10:3019.91001009.00000
10:3119.81001008.00000
10:3219.81001008.00000
10:3320.01001008.00000
10:3419.91001008.00000
10:3519.81001008.00000
10:3619.81001008.00000
10:3719.81001008.00000
10:3819.81001009.00000
10:3919.91001009.00000
10:4119.91001009.00000
10:4219.91001009.00000
10:4320.01001008.00000
10:4420.01001008.00000
10:4520.01001008.00000
10:4620.21001008.00000
10:4720.11001009.00000
10:4820.01001009.00000
10:4920.11001009.00000
10:5020.01001008.00000
10:5120.01001008.00000
10:5220.01001008.00000
10:5320.21001008.00000
10:5420.21001008.00000
10:5520.11001008.00000
10:5620.11001008.00000
10:5720.11001008.00000
10:5820.11001008.00000
10:5920.11001008.00000
11:0120.21001008.00000
11:0220.21001008.00000
11:0320.31001008.00000
11:0420.31001008.00000
11:0520.31001008.00000
11:0620.21001008.00000
11:0720.11001008.00000
11:0820.11001008.00000
11:0920.31001008.00000
11:1020.41001008.00000
11:1120.41001008.00000
11:1220.41001008.00000
11:1320.41001008.00000
11:1420.41001008.00000
11:1520.41001008.00000
11:1620.41001008.00000
11:1720.41001008.00000
11:1820.41001008.00000
11:1920.51001008.00000
11:2020.41001008.00000
11:2120.51001008.00000
11:2220.51001008.00000
11:2320.41001008.00000
11:2420.51001008.00000
11:2520.51001008.00000
11:2620.51001008.00000
11:2720.61001008.00000
11:2820.61001008.00000
11:2920.81001008.00000
11:3120.51001008.00000
11:3220.71001008.00000
11:3320.71001008.00000
11:3420.71001008.00000
11:3520.61001008.00000
11:3620.71001008.00000
11:3720.81001008.00000
11:3820.81001008.00000
11:3920.51001008.00000
11:4020.51001008.00000
11:4120.61001008.00000
11:4220.61001008.00000
11:4320.61001008.00000
11:4420.61001008.00000
11:4520.71001008.00000
11:4620.91001008.00000
11:4720.81001008.00000
11:4820.61001008.00000
11:4920.71001008.00000
11:5020.61001008.00000
11:5120.81001008.00000
11:5220.71001008.00000
11:5320.81001008.00000
11:5420.81001008.00000
11:5520.81001008.00000
11:5620.81001008.00000
11:5720.91001008.00000
11:5820.81001008.00000
11:5920.81001008.00000
12:0120.91001008.00000
12:0221.01001008.00000
12:0321.01001008.00000
12:0421.01001008.00000
12:0521.11001008.00000
12:0621.11001008.00000
12:0721.01001008.00000
12:0821.11001008.00000
12:0921.21001008.00000
12:1121.01001008.00000
12:1221.01001008.00000
12:1321.21001008.00000
12:1421.31001008.00000
12:1521.41001008.00000
12:1621.31001007.00000
12:1921.21001007.00000
12:2021.41001007.00000
12:2121.51001007.00000
12:2221.51001007.00000
12:2321.11001007.00000
12:2421.21001007.00000
12:2521.11001007.00000
12:2621.11001007.00000
12:2721.01001007.00000
12:2821.21001007.00000
12:2921.21001007.00000
12:3021.41001007.00000
12:3121.61001007.00000
12:3221.61001007.00000
12:3321.31001007.00000
12:3421.31001007.00000
12:3521.41001007.00000
12:3621.51001007.00000
12:3721.51001007.00000
12:3821.51001007.00000
12:3921.31001007.00000
12:4021.41001007.00000
12:4121.41001008.00000
12:4221.41001008.00000
12:4321.51001007.00000
12:4421.51001007.00000
12:4521.61001007.00000
12:4621.41001007.00000
12:4721.41001007.00000
12:4821.31001007.00000
12:4921.61001007.00000
12:5021.61001007.00000
12:5121.71001007.00000
12:5221.71001007.00000
12:5321.51001007.00000
12:5421.51001007.00000
12:5521.61001007.00000
12:5621.61001007.00000
12:5721.71001007.00000
12:5821.51001007.00000
12:5921.61001007.00000
13:0121.61001007.00000
13:0221.61001007.00000
13:0321.71001007.00000
13:0421.81001007.00000
13:0522.01001007.00000
13:0622.01001007.00000
13:0721.71001007.00000
13:0821.81001007.00000
13:0921.71001007.00000
13:1021.71001007.00000
13:1121.61001007.00000
13:1221.61001007.00000
13:1321.71001007.00000
13:1421.81001007.00000
13:1521.81001007.00000
13:1621.81001007.00000
13:1721.71001007.00000
13:1821.71001007.00000
13:1921.71001007.00000
13:2021.81001007.00000
13:2121.71001007.00000
13:2221.71001007.00000
13:2321.81001007.00000
13:2421.81001007.00000
13:2521.91001007.00000
13:2622.01001007.00000
13:2722.01001007.00000
13:2821.91001006.00000
13:2922.01001006.00000
13:3121.81001006.00000
13:3221.91001006.00000
13:3322.01001007.00000
13:3422.01001007.00000
13:3522.01001006.00000
13:3622.11001006.00000
13:3722.11001006.00000
13:3822.11001006.00000
13:3922.21001006.00000
13:4022.21001006.00000
13:4122.11001006.00000
13:4222.11001006.00000
13:4322.31001006.00000
13:4422.61001006.00000
13:4522.51001006.00000
13:4622.41001006.00000
13:4822.31001006.00000
13:4922.31001006.00000
13:5022.41001007.00000
13:5122.41001007.00000
13:5222.41001007.00000
13:5322.51001006.00000
13:5422.51001006.00000
13:5522.21001006.00000
13:5622.21001006.00000
13:5722.21001007.00000
13:5822.21001007.00000
13:5922.51001007.00000
14:0222.61001007.00000
14:0322.21001006.00000
14:0422.31001006.00000
14:0522.41001006.00000
14:0622.41001006.00000
14:0722.31001006.00000
14:0822.41001006.00000
14:0922.21001006.00000
14:1022.21001006.00000
14:1122.21001006.00000
14:1222.41001006.00000
14:1322.41001006.00000
14:1422.51001006.00000
14:1522.51001006.00000
14:1622.31001006.00000
14:1722.21001006.00000
14:1822.21001006.00000
14:1922.31001006.00000
14:2022.51001006.00000
14:2122.51001006.00000
14:2222.51001006.00000
14:2322.61001006.00000
14:2422.61001006.00000
14:2522.51001006.00000
14:2622.31001006.00000
14:2722.21001006.00000
14:2822.31001006.00000
14:2922.41001006.00000
14:3022.51001006.00000
14:3122.41001006.00000
14:3222.41001006.00000
14:3322.41001006.00000
14:3422.41001006.00000
14:3522.41001006.00000
14:3622.41001006.00000
14:3722.51001005.00000
14:3822.51001005.00000
14:3922.41001005.00000
14:4022.51001005.00000
14:4122.51001005.00000
14:4222.51001005.00000
14:4322.41001006.00000
14:4422.51001006.00000
14:4522.51001006.00000
14:4622.51001006.00000
14:4822.51001006.00000
14:4922.61001005.00000
14:5022.61001005.00000
14:5222.61001006.00000
14:5322.61001006.00000
14:5422.61001006.00000
14:5522.51001006.00000
14:5622.51001006.00000
14:5722.61001006.00000
14:5822.61001006.00000
14:5922.61001006.00000
15:0222.61001006.00000
15:0322.61001006.00000
15:0422.61001006.00000
15:0522.51001006.00000
15:0622.51001006.00000
15:0722.41001006.00000
15:0822.41001006.00000
15:0922.51001006.00000
15:1022.51001006.00000
15:1122.51001006.00000
15:1222.51001006.00000
15:1322.51001006.00000
15:1422.51001006.00000
15:1522.51001006.00000
15:1622.41001006.00000
15:1722.41001006.00000
15:1822.51001006.00000
15:1922.61001006.00000
15:2022.71001006.00000
15:2122.71001006.00000
15:2222.51001006.00000
15:2322.51001006.00000
15:2422.51001006.00000
15:2522.51001006.00000
15:2622.51001006.00000
15:2722.51001006.00000
15:3622.41001006.00000
16:4121.6101081007.00000
16:4221.6101081007.00000
16:4321.6101051007.00000
16:4421.6101021007.00000
16:4521.510921007.00000
16:4621.5101001007.00000
16:4721.5101001007.00000
16:4821.5101051007.00000
16:4921.5101151007.00000
16:5021.510941007.00000
16:5121.510941007.00000
16:5221.4101281007.00000
16:5321.4101281007.00000
16:5421.4101161006.00000
16:5521.4101171006.00000
16:5621.3101361006.00000
16:5721.3101361006.00000
16:5821.3101181006.00000
16:5921.3101141007.00000
17:1121.210951006.00000
17:1321.2101061006.00000
17:1621.210981007.00000
17:2121.1101171007.00000
17:2221.2101081007.00000
17:2321.11001007.00000
17:2421.11001007.00000
17:2521.0101331007.00000
17:2621.0101291007.00000
17:3120.9101021007.00000
17:3420.810411007.00000
17:3520.810721007.00000
17:3720.9101291007.00000
17:3920.8101301007.00000
17:4020.7101281007.00000
17:4120.7101251007.00000
17:4320.7101001007.00000
17:4420.610981007.00000
17:4720.410901007.00000
17:4820.3101021007.00000
17:4920.3101201007.00000
17:5120.2101021007.00000
17:5420.2101121007.00000
17:5520.2101041007.00000
17:5620.1101051007.00000
17:5720.0101031007.00000
17:5819.9101231007.00000
17:5920.1101211007.00000
18:0120.0101241007.00000
18:0320.1101231007.00000
18:0619.9101101007.00000
18:0719.9101201007.00000
18:0819.9101091007.00000
18:0919.9101301007.00000
18:1120.0101341007.00000
18:1420.0101421007.00000
18:1520.0101291007.00000
18:2219.9101391007.00000
18:2419.9101401007.00000
18:2719.9101351007.00000
18:3019.8101451007.00000
18:3119.8101401007.00000
18:3219.7101241007.00000
18:3319.7101341007.00000
18:3419.7101391007.00000
18:3619.8101401007.00000
18:3719.7101501007.00000
18:3819.7101341007.00000
18:4219.8101361008.00000
18:4319.8101361007.00000
18:4519.7101321007.00000
18:4819.7101501007.00000
18:5219.6101261008.00000
18:5319.6101311008.00000
18:5519.7101281008.00000
18:5619.7101491008.00000
18:5719.6101441008.00000
18:5819.6101571008.00000
18:5919.6101581008.00000
19:0119.6101441008.00000
19:0419.6101511008.00000
19:0519.6101321008.00000
19:0619.6101411008.00000
19:0719.6101351008.00000
19:0819.6101341008.00000
19:0919.6101481008.00000
19:1019.6101571008.00000
19:1219.5101461008.00000
19:1619.4101141008.00000
19:1819.310981008.00000
19:2019.310961008.00000
19:2219.2101131008.00000
19:2419.3101061008.00000
19:2819.310941008.00000
19:3519.2101341008.00000
19:3819.010971009.00000
19:3919.010971009.00000
19:4218.9101191009.00000
19:4418.810961008.00000
19:4818.7101161008.00000
19:5218.7101091008.00000
19:5818.7101401009.00000
20:0518.4102741009.00000
20:0618.4102771009.00000
20:0718.5103011009.00000
20:0818.51001009.00000
20:1418.810901009.00000
20:1618.710631009.00000
20:1818.810821009.00000
20:2618.810941009.00000
20:2818.7101031009.00000
20:3018.810941009.00000
20:3218.8101091009.00000
20:3418.8101171009.00000
20:3718.8101131009.00000
20:4118.7101231008.00000
20:4218.7101231008.00000
20:4318.8101241009.00000
20:4418.8101281009.00000
20:4518.8101311009.00000
20:4618.8101301008.00000
20:4718.8101241009.00000
20:4818.8101291009.00000
20:5118.8101261008.00000
20:5218.8101261009.00000
20:5418.8101281008.00000
20:5518.7101351009.00000
20:5618.8101391009.00000
20:5718.8101471009.00000
21:0218.6101401009.00000
21:0318.6101371009.00000
21:0818.7101371009.00000
21:1218.6101421009.00000
21:1318.7101411009.00000
21:1418.7101301009.00000
21:1518.7101201009.00000
21:2018.6101321009.00000
21:2118.6101251009.00000
21:2218.6101311009.00000
21:2618.6101281009.00000
21:2718.5101261009.00000
21:2918.6101231009.00000
21:3218.7101331009.00000
21:3318.7101361009.00000
21:3518.7101191009.00000
21:3618.6101211009.00000
21:3818.5101371009.00000
21:4018.5101281009.00000
21:4218.4101281009.00000
21:4418.5101261009.00000
21:4618.4101261009.00000
21:5018.5101301009.00000
21:5218.5101271009.00000
21:5618.3101301009.00000
21:5718.3101211009.00000
21:5818.3101221009.00000
21:5918.3101171009.00000
22:0118.4101241009.00000
22:0318.3101161009.00000
22:0418.3101241009.00000
22:0618.2101311009.00000
22:0818.2101201009.00000
22:0918.2101311009.00000
22:1418.2101221009.00000
22:2018.1101361009.00000
22:2118.2101261009.00000
22:2218.1101271009.00000
22:2318.2101341009.00000
22:2418.2101181009.00000
22:2518.1101251009.00000
22:2718.2101281009.00000
22:2918.1101321009.00000
22:3018.1101321009.00000
22:3318.0101231009.00000
22:3418.1101261009.00000
22:3618.2101401009.00000
22:3718.1101271009.00000
22:4018.1101421009.00000
22:4118.0101381009.00000
22:4618.0101221009.00000
22:5218.0101311009.00000
22:5918.1101361009.00000
23:0518.1101361009.00000
23:1918.1101371009.00000
23:2018.1101171009.00000
23:2618.1101321009.00000
23:2818.0101781009.00000
23:3018.1101421009.00000
23:3318.1101401009.00000
23:3418.2101451009.00000
23:4018.1101461009.00000
23:4418.1101591009.00000
23:4818.2101451009.00000
23:5618.3101741009.00000
23:5818.1102431009.00000
23:5918.0102441009.00000
Medie/TOT19.710-1007.50
Minime1810-1005-
Massime22.71001009-