DATO

Medie/TOT18.810-1005.30
Minime14.510-1003-
Massime21.71001007-

ORARIO

00:0216.610971004.00000
00:0316.7101061004.00000
00:0416.7101031004.00000
00:0516.7101141004.00000
00:0616.6101141004.00000
00:0716.5101051004.00000
00:0816.5101121004.00000
00:0916.6101071004.00000
00:1016.5101061004.00000
00:1116.510981004.00000
00:1216.5101161004.00000
00:1316.5101051004.00000
00:1416.5101061004.00000
00:1516.5101081004.00000
00:1616.5101021004.00000
00:1716.4101131004.00000
00:1816.4101041004.00000
00:1916.5101021004.00000
00:2016.510971004.00000
00:2116.510971004.00000
00:2216.510971004.00000
00:2316.610981004.00000
00:2416.610691004.00000
00:2516.61001004.00000
00:2616.610871004.00000
00:2716.61001004.00000
00:2816.51001004.00000
00:2916.41001004.00000
00:3016.41001004.00000
00:3116.3102981004.00000
00:3216.4103011004.00000
00:3316.3102771004.00000
00:3416.3103161004.00000
00:3516.3103261004.00000
00:3616.31061004.00000
00:3716.310651004.00000
00:3816.410761004.00000
00:3916.6101321004.00000
00:4016.7101001004.00000
00:4116.710801004.00000
00:4216.610631004.00000
00:4316.5102051004.00000
00:4416.4101101004.00000
00:4516.3101041004.00000
00:4616.410811004.00000
00:4716.4102611004.00000
00:4816.3101931004.00000
00:4916.2102111004.00000
00:5016.21001004.00000
00:5116.2101161004.00000
00:5216.3101781004.00000
00:5316.5102351004.00000
00:5416.6101971004.00000
00:5516.6103081004.00000
00:5616.5102661004.00000
00:5716.3102851004.00000
00:5816.2102941004.00000
00:5916.2102871004.00000
01:0216.1102481004.00000
01:0316.1102801004.00000
01:0416.1102961004.00000
01:0516.1103041004.00000
01:0616.1103011004.00000
01:0716.1102971004.00000
01:0816.1102701004.00000
01:0916.0102731004.00000
01:1015.8103391003.00000
01:1115.8103581004.00000
01:1215.9102971003.00000
01:1315.8102741004.00000
01:1415.7102681003.00000
01:1515.7102921004.00000
01:1616.0103291004.00000
01:1716.1103141004.00000
01:1815.9102911004.00000
01:1915.9102911004.00000
01:2015.8102861004.00000
01:2115.8103541004.00000
01:2215.810161004.00000
01:2315.91051004.00000
01:2415.8103061004.00000
01:2515.8102781004.00000
01:2615.7102991004.00000
01:2715.7103241004.00000
01:2815.7103521004.00000
01:2915.8103471004.00000
01:3015.910161004.00000
01:3115.910141004.00000
01:3215.9103581004.00000
01:3315.8102701004.00000
01:3415.8102701004.00000
01:3515.6102841004.00000
01:3615.71071004.00000
01:3715.910211004.00000
01:3816.010211004.00000
01:3915.910271004.00000
01:4015.81041004.00000
01:4115.81041004.00000
01:4315.8102961005.00000
01:4415.7102731004.00000
01:4515.5102631004.00000
01:4615.5102611004.00000
01:4715.4102801004.00000
01:4815.4102801004.00000
01:4915.4102731005.00000
01:5015.4102721005.00000
01:5115.4102911004.00000
01:5215.5103031004.00000
01:5315.5103031004.00000
01:5415.4103211004.00000
01:5615.31001004.00000
01:5715.31001004.00000
01:5815.31001004.00000
01:5915.3102601004.00000
02:0215.3102991004.00000
02:0315.4102921004.00000
02:0415.4102781004.00000
02:0515.31001004.00000
02:0615.31001004.00000
02:0715.3102701004.00000
02:0815.2102551004.00000
02:0915.2102551004.00000
02:1015.2102601004.00000
02:1115.1102721004.00000
02:1215.1102881004.00000
02:1315.1102771004.00000
02:1415.1102591004.00000
02:1515.1102681004.00000
02:1615.0102901004.00000
02:1714.9102781004.00000
02:1814.9102871004.00000
02:1914.8102881004.00000
02:2014.9102671004.00000
02:2114.9102941004.00000
02:2215.4103041004.00000
02:2315.4103041004.00000
02:2415.3103301004.00000
02:2515.3103301004.00000
02:2615.41041004.00000
02:2715.410221004.00000
02:2815.41071004.00000
02:2915.410121004.00000
02:3015.4103591004.00000
02:3115.4103041004.00000
02:3215.3102701004.00000
02:3315.2102581004.00000
02:3415.1102701004.00000
02:3515.1102701004.00000
02:3615.1102631004.00000
02:3715.1102601004.00000
02:3815.1102911004.00000
02:3915.1102911004.00000
02:4015.1102671004.00000
02:4115.01001004.00000
02:4215.01001004.00000
02:4315.0102741004.00000
02:4414.9102811004.00000
02:4514.8102841004.00000
02:4614.8102841004.00000
02:4714.8102811004.00000
02:4814.8102601004.00000
02:4914.81001005.00000
02:5014.8102691004.00000
02:5114.8102591004.00000
02:5214.81001004.00000
02:5314.71001004.00000
02:5414.7102601004.00000
02:5514.7102171004.00000
02:5614.8102141004.00000
02:5714.8102511004.00000
02:5814.8103051004.00000
02:5914.9103111004.00000
03:0214.81001004.00000
03:0314.8103151004.00000
03:0414.8102651004.00000
03:0514.7102471004.00000
03:0614.5102481004.00000
03:0714.5102631004.00000
03:0814.5102961004.00000
03:0914.5102481004.00000
03:1014.5102691004.00000
03:1114.5102901004.00000
03:1314.6103101004.00000
03:1414.8103501004.00000
03:1514.7103411004.00000
03:1614.7103001004.00000
03:1714.8102761004.00000
03:1814.7102671004.00000
03:1914.6102621004.00000
03:2014.5102671004.00000
03:2114.6102721004.00000
03:2214.7102831004.00000
03:2314.7102511004.00000
03:2414.9102251004.00000
03:2515.1102871004.00000
03:2615.0102661004.00000
03:2714.9102701004.00000
03:2814.8102591004.00000
03:2914.7102771004.00000
03:3014.8103111004.00000
03:3215.1103521004.00000
03:3315.1102661004.00000
03:3414.8102631004.00000
03:3514.7102741004.00000
03:3614.7102691004.00000
03:3714.8102781004.00000
03:3815.010591004.00000
03:3915.3102081004.00000
03:4015.5101291004.00000
03:4115.810951004.00000
03:4216.010941004.00000
03:4316.0101351004.00000
03:4415.9102441004.00000
03:4515.8101571004.00000
03:4615.8101441004.00000
03:4715.7101571004.00000
03:4815.710401004.00000
03:4915.6102231004.00000
03:5015.3102641004.00000
03:5115.4101111004.00000
03:5215.610901004.00000
03:5315.6101451004.00000
03:5415.61001004.00000
03:5515.61001004.00000
03:5615.510651004.00000
03:5715.51001004.00000
03:5815.4101361004.00000
03:5915.5101461004.00000
04:0215.9101141004.00000
04:0316.0101021004.00000
04:0415.910931004.00000
04:0516.0101061004.00000
04:0616.0101091004.00000
04:0716.210871004.00000
04:0816.210871004.00000
04:0916.110861004.00000
04:1016.1101111004.00000
04:1116.1101741004.00000
04:1216.1101851004.00000
04:1315.9102561004.00000
04:1415.7101401004.00000
04:1515.5102791004.00000
04:1615.4103541004.00000
04:1715.51021004.00000
04:1815.6103051004.00000
04:1915.6103571004.00000
04:2015.810761004.00000
04:2115.910821004.00000
04:2215.910971004.00000
04:2315.8103221004.00000
04:2415.810831004.00000
04:2516.010711004.00000
04:2616.110881004.00000
04:2716.3101181004.00000
04:2816.310941004.00000
04:2916.3101111004.00000
04:3016.2101121004.00000
04:3116.210701004.00000
04:3216.310851004.00000
04:3316.2101201004.00000
04:3416.2102391004.00000
04:3515.8102061004.00000
04:3615.8102061004.00000
04:3715.7102811004.00000
04:3815.6102651004.00000
04:3915.5102761004.00000
04:4015.4102701004.00000
04:4115.3101931004.00000
04:4215.3102251004.00000
04:4315.9101251004.00000
04:4416.110991004.00000
04:4516.2101211005.00000
04:4616.3101401005.00000
04:4716.2101261005.00000
04:4816.110991004.00000
04:4916.2101171005.00000
04:5016.11001004.00000
04:5116.11001004.00000
04:5216.0101021005.00000
04:5316.1101281004.00000
04:5416.1101321005.00000
04:5516.1101201005.00000
04:5616.2101101004.00000
04:5716.3101011004.00000
04:5816.3101031004.00000
04:5916.2101181004.00000
05:0216.3101221004.00000
05:0316.4101201004.00000
05:0416.3101261004.00000
05:0516.3101141005.00000
05:0616.4101191004.00000
05:0716.5101071004.00000
05:0816.610961004.00000
05:0916.710961004.00000
05:1016.610971004.00000
05:1116.810971004.00000
05:1216.7101001005.00000
05:1316.910971005.00000
05:1417.110961005.00000
05:1517.31001004.00000
05:1617.51001004.00000
05:1717.510631004.00000
05:1817.710671004.00000
05:1917.51001004.00000
05:2017.41001004.00000
05:2117.31001004.00000
05:2217.11001004.00000
05:2317.21001004.00000
05:2417.21001004.00000
05:2517.11001004.00000
05:2617.11001004.00000
05:2717.11001004.00000
05:2817.01001004.00000
05:2917.01001004.00000
05:3016.91001004.00000
05:3117.01001004.00000
05:3216.91001004.00000
05:3316.91001004.00000
05:3417.11001004.00000
05:3517.11001004.00000
05:3617.21001004.00000
05:3717.11001004.00000
05:3816.91001004.00000
05:3916.91001004.00000
05:4016.81001004.00000
05:4116.71001004.00000
05:4216.61001004.00000
05:4316.61001004.00000
05:4416.81001004.00000
05:4517.010221004.00000
05:4617.110191004.00000
05:4717.510111004.00000
05:4817.610221004.00000
05:4917.61001004.00000
05:5017.4101161004.00000
05:5116.9101011004.00000
05:5217.010651004.00000
05:5317.210331004.00000
05:5417.110291004.00000
05:5517.710361004.00000
05:5617.3101481005.00000
05:5717.3101481005.00000
05:5816.6101441005.00000
05:5916.2101351005.00000
06:0217.010501005.00000
06:0317.010661005.00000
06:0417.110861005.00000
06:0517.110981005.00000
06:0617.010851005.00000
06:0717.110681005.00000
06:0817.010631005.00000
06:0917.010541005.00000
06:1017.110581005.00000
06:1117.310571005.00000
06:1217.310611005.00000
06:1317.31001005.00000
06:1417.410411005.00000
06:1517.310361005.00000
06:1617.310211005.00000
06:1717.310421005.00000
06:1817.0101881005.00000
06:1916.5101781005.00000
06:2016.6101351005.00000
06:2117.510261004.00000
06:2218.010261005.00000
06:2318.3101411005.00000
06:2418.7101671005.00000
06:2518.7101711005.00000
06:2618.51061005.00000
06:2718.21001005.00000
06:2817.610841005.00000
06:2917.510831005.00000
06:3017.1101121005.00000
06:3117.0101101005.00000
06:3217.210781005.00000
06:3317.410391004.00000
06:3417.310291004.00000
06:3517.310321004.00000
06:3617.610281004.00000
06:3717.6101201004.00000
06:3816.9101471005.00000
06:3916.9101031005.00000
06:4017.010521004.00000
06:4117.01051005.00000
06:4216.8103181005.00000
06:4316.8103371005.00000
06:4417.0103231004.00000
06:4517.0103181004.00000
06:4616.910281005.00000
06:4716.910391004.00000
06:4817.210511004.00000
06:4917.410361004.00000
06:5017.310231004.00000
06:5117.210181005.00000
06:5217.210331004.00000
06:5317.110571005.00000
06:5417.0101511005.00000
06:5516.9101271005.00000
06:5617.0101061005.00000
06:5717.410861004.00000
06:5817.410791005.00000
06:5917.410791005.00000
07:0217.6101361005.00000
07:0317.5101671005.00000
07:0417.1101841005.00000
07:0516.8101661005.00000
07:0617.0101481005.00000
07:0717.2101151005.00000
07:0817.4101071005.00000
07:0917.7101121005.00000
07:1017.9101101005.00000
07:1117.6101141005.00000
07:1217.5101121005.00000
07:1317.710991005.00000
07:1417.6101101004.00000
07:1517.3101121004.00000
07:1617.2101061004.00000
07:1717.0101061005.00000
07:1817.0101101005.00000
07:1916.8101301005.00000
07:2016.8101001004.00000
07:2116.8101131005.00000
07:2216.6101441005.00000
07:2316.5101241004.00000
07:2416.8101201005.00000
07:2516.7101241005.00000
07:2616.7101191005.00000
07:2716.7101271005.00000
07:2816.5101121005.00000
07:2916.5101121005.00000
07:3016.5101181005.00000
07:3116.5101441005.00000
07:3216.5101271005.00000
07:3316.5101351005.00000
07:3416.5101341005.00000
07:3516.5101311005.00000
07:3616.8101161005.00000
07:3717.1101121005.00000
07:3816.9101381005.00000
07:3916.7101611005.00000
07:4016.5101621005.00000
07:4116.6101281005.00000
07:4217.0101441005.00000
07:4316.9101501005.00000
07:4417.1101321005.00000
07:4517.3101211005.00000
07:4617.6101041005.00000
07:4718.3101511005.00000
07:4817.8101331005.00000
07:4917.1101001005.00000
07:5016.8101231005.00000
07:5117.1101291005.00000
07:5217.2101221005.00000
07:5317.5101231005.00000
07:5417.6101441005.00000
07:5517.7101461005.00000
07:5617.51001005.00000
07:5717.51001005.00000
07:5817.51001005.00000
07:5917.61001005.00000
08:0217.11001005.00000
08:0317.11001005.00000
08:0417.21001005.00000
08:0517.21001005.00000
08:0617.31001005.00000
08:0717.31001005.00000
08:0817.31001005.00000
08:0917.31001005.00000
08:1017.41001005.00000
08:1117.11001005.00000
08:1217.11001005.00000
08:1317.41001005.00000
08:1417.41001005.00000
08:1517.21001005.00000
08:1617.11001005.00000
08:1717.21001005.00000
08:1817.31001005.00000
08:1917.31001005.00000
08:2017.31001005.00000
08:2117.41001005.00000
08:2217.51001005.00000
08:2317.51001005.00000
08:2417.51001005.00000
08:2517.61001005.00000
08:2617.71001005.00000
08:2717.71001005.00000
08:2817.71001005.00000
08:2917.71001005.00000
08:3017.71001005.00000
08:3117.61001006.00000
08:3217.81001006.00000
08:3317.81001006.00000
08:3417.81001006.00000
08:3517.91001006.00000
08:3617.91001006.00000
08:3717.91001006.00000
08:3817.81001006.00000
08:3917.81001006.00000
08:4017.81001005.00000
08:4117.81001005.00000
08:4217.61001006.00000
08:4317.61001006.00000
08:4417.61001006.00000
08:4517.61001006.00000
08:4617.61001006.00000
08:4717.71001006.00000
08:4817.81001006.00000
08:4917.81001006.00000
08:5017.91001006.00000
08:5117.91001006.00000
08:5218.01001006.00000
08:5317.91001005.00000
08:5417.91001006.00000
08:5518.01001005.00000
08:5618.01001005.00000
08:5718.11001006.00000
08:5818.21001006.00000
08:5918.41001006.00000
09:0218.31001005.00000
09:0318.31001005.00000
09:0418.31001005.00000
09:0518.31001005.00000
09:0618.41001006.00000
09:0718.51001006.00000
09:0818.51001006.00000
09:0918.51001006.00000
09:1018.61001006.00000
09:1118.61001006.00000
09:1218.71001006.00000
09:1318.81001006.00000
09:1418.81001006.00000
09:1518.71001006.00000
09:1618.81001005.00000
09:1718.71001006.00000
09:1819.01001005.00000
09:1918.91001006.00000
09:2018.91001006.00000
09:2118.81001006.00000
09:2218.91001006.00000
09:2318.91001006.00000
09:2418.81001006.00000
09:2519.01001006.00000
09:2619.01001006.00000
09:2718.91001006.00000
09:2818.91001006.00000
09:2918.91001006.00000
09:3018.81001006.00000
09:3118.81001006.00000
09:3218.91001006.00000
09:3319.01001006.00000
09:3418.91001005.00000
09:3518.91001006.00000
09:3619.11001006.00000
09:3719.01001005.00000
09:3819.01001006.00000
09:3919.01001006.00000
09:4019.21001006.00000
09:4119.41001006.00000
09:4219.41001006.00000
09:4319.41001006.00000
09:4419.31001006.00000
09:4519.41001006.00000
09:4619.41001006.00000
09:4719.51001006.00000
09:4819.61001006.00000
09:4919.51001006.00000
09:5019.61001006.00000
09:5119.71001006.00000
09:5219.81001006.00000
09:5319.81001006.00000
09:5419.81001006.00000
09:5519.81001006.00000
09:5619.91001006.00000
09:5719.91001006.00000
09:5819.91001006.00000
09:5919.81001006.00000
10:0219.91001006.00000
10:0319.81001006.00000
10:0419.61001006.00000
10:0519.51001005.00000
10:0619.41001006.00000
10:0719.51001006.00000
10:0819.61001006.00000
10:0919.51001006.00000
10:1019.51001006.00000
10:1119.41001005.00000
10:1219.41001006.00000
10:1319.51001006.00000
10:1519.61001006.00000
10:1619.61001006.00000
10:1719.61001006.00000
10:1819.71001006.00000
10:1919.81001006.00000
10:2019.81001006.00000
10:2119.81001005.00000
10:2219.81001005.00000
10:2319.91001006.00000
10:2419.91001006.00000
10:2519.91001005.00000
10:2620.01001006.00000
10:2720.01001006.00000
10:2819.91001005.00000
10:2920.11001006.00000
10:3020.11001006.00000
10:3120.21001006.00000
10:3220.21001006.00000
10:3320.21001006.00000
10:3420.21001006.00000
10:3520.41001006.00000
10:3620.51001006.00000
10:3720.71001006.00000
10:3820.81001006.00000
10:3920.71001006.00000
10:4020.51001006.00000
10:4120.61001006.00000
10:4220.71001006.00000
10:4320.61001006.00000
10:4420.41001006.00000
10:4520.21001006.00000
10:4619.91001005.00000
10:4719.71001006.00000
10:4819.61001005.00000
10:4919.61001005.00000
10:5019.61001005.00000
10:5119.71001006.00000
10:5219.61001006.00000
10:5319.71001006.00000
10:5419.81001006.00000
10:5519.81001006.00000
10:5619.81001005.00000
10:5719.71001006.00000
10:5819.91001005.00000
10:5919.91001005.00000
11:0220.21001005.00000
11:0320.31001006.00000
11:0420.21001006.00000
11:0520.31001006.00000
11:0620.31001006.00000
11:0720.41001005.00000
11:0820.41001006.00000
11:0920.61001005.00000
11:1020.91001005.00000
11:1120.51001006.00000
11:1220.51001006.00000
11:1320.51001006.00000
11:1420.51001006.00000
11:1520.61001005.00000
11:1620.61001005.00000
11:1720.71001005.00000
11:1820.91001005.00000
11:1921.21001005.00000
11:2021.21001005.00000
11:2121.31001005.00000
11:2221.31001005.00000
11:2320.91001005.00000
11:2421.01001005.00000
11:2521.21001005.00000
11:2621.51001005.00000
11:2721.41001005.00000
11:2821.41001005.00000
11:2921.61001005.00000
11:3021.61001005.00000
11:3121.71001005.00000
11:3221.71001005.00000
11:3321.71001005.00000
11:3421.61001005.00000
11:3521.51001005.00000
11:3621.51001005.00000
11:3721.61001005.00000
11:3821.61001005.00000
11:3921.61001005.00000
11:4021.61001005.00000
11:4121.61001005.00000
11:4221.61001005.00000
11:4321.41001005.00000
11:4421.41001005.00000
11:4521.41001005.00000
11:4621.31001005.00000
11:4721.41001005.00000
11:4821.51001005.00000
11:4921.61001005.00000
11:5021.41001005.00000
11:5121.51001006.00000
11:5221.51001006.00000
11:5321.41001005.00000
11:5421.41001005.00000
11:5521.51001005.00000
11:5621.51001005.00000
11:5721.41001005.00000
11:5821.41001005.00000
11:5921.21001005.00000
12:0221.11001005.00000
12:0321.11001005.00000
12:0421.21001005.00000
12:0521.21001005.00000
12:0621.31001005.00000
12:0721.21001005.00000
12:0821.11001005.00000
12:0921.21001005.00000
12:1021.31001005.00000
12:1121.31001005.00000
12:1221.21001005.00000
12:1321.11001005.00000
12:1421.11001005.00000
12:1521.11001005.00000
12:1621.11001005.00000
12:1721.11001005.00000
12:1821.11001005.00000
12:1921.21001005.00000
12:2021.31001005.00000
12:2121.21001005.00000
12:2221.21001005.00000
12:2321.21001005.00000
12:2421.11001005.00000
12:2521.01001005.00000
12:2621.11001005.00000
12:2721.11001005.00000
12:2821.11001005.00000
12:2920.91001005.00000
12:3020.71001005.00000
12:3220.71001004.00000
12:3320.71001005.00000
12:3420.71001004.00000
12:3520.81001005.00000
12:3620.71001004.00000
12:3720.61001005.00000
12:3820.61001005.00000
12:3920.51001005.00000
12:4020.51001005.00000
12:4120.51001005.00000
12:4220.51001005.00000
12:4320.41001005.00000
12:4420.41001005.00000
12:4520.41001005.00000
12:4620.41001005.00000
12:4720.31001005.00000
12:4820.31001005.00000
12:4920.31001005.00000
12:5020.41001005.00000
12:5120.51001005.00000
12:5220.41001005.00000
12:5320.41001005.00000
12:5420.41001005.00000
12:5520.51001005.00000
12:5620.51001005.00000
12:5720.41001005.00000
12:5820.41001005.00000
12:5920.81001005.00000
13:0120.41001005.00000
13:0220.41001005.00000
13:0320.51001005.00000
13:0420.71001005.00000
13:0520.41001005.00000
13:0620.31001005.00000
13:0720.31001004.00000
13:0820.41001004.00000
13:0920.81001004.00000
13:1020.81001004.00000
13:1120.61001004.00000
13:1220.31001004.00000
13:1320.51001004.00000
13:1420.71001004.00000
13:1520.71001005.00000
13:1620.71001005.00000
13:1720.61001005.00000
13:1820.41001005.00000
13:1920.61001005.00000
13:2020.61001005.00000
13:2120.51001005.00000
13:2220.51001005.00000
13:2320.41001005.00000
13:2420.31001005.00000
13:2520.31001005.00000
13:2620.51001005.00000
13:2720.91001005.00000
13:2820.61001005.00000
13:2920.51001005.00000
13:3020.41001005.00000
13:3120.41001005.00000
13:3220.31001005.00000
13:3320.81001005.00000
13:3420.71001005.00000
13:3520.71001005.00000
13:3620.61001005.00000
13:3720.71001005.00000
13:3820.51001004.00000
13:3920.41001005.00000
13:4020.41001005.00000
13:4120.61001005.00000
13:4220.61001005.00000
13:4320.61001005.00000
13:4420.51001004.00000
13:4520.51001005.00000
13:4620.51001005.00000
13:4720.71001005.00000
13:4820.91001005.00000
13:4920.91001005.00000
13:5020.71001005.00000
13:5120.61001005.00000
13:5220.71001005.00000
13:5320.81001005.00000
13:5420.81001005.00000
13:5520.71001005.00000
13:5620.71001005.00000
13:5720.71001005.00000
13:5820.81001005.00000
13:5920.91001005.00000
14:0220.71001005.00000
14:0320.61001005.00000
14:0420.61001005.00000
14:0520.71001005.00000
14:0620.71001005.00000
14:0720.71001005.00000
14:0820.61001005.00000
14:0920.61001005.00000
14:1020.61001005.00000
14:1120.61001005.00000
14:1220.61001005.00000
14:1320.71001005.00000
14:1420.81001005.00000
14:1520.71001005.00000
14:1620.71001005.00000
14:1720.71001005.00000
14:1820.71001005.00000
14:1920.71001005.00000
14:2020.71001005.00000
14:2120.71001005.00000
14:2220.71001005.00000
14:2320.71001005.00000
14:2420.71001005.00000
14:2520.71001005.00000
14:2620.81001005.00000
14:2720.81001005.00000
14:2820.71001005.00000
14:2920.81001005.00000
14:3020.81001005.00000
14:3120.81001005.00000
14:3220.81001005.00000
14:3320.81001005.00000
14:3420.91001005.00000
14:3520.91001005.00000
14:3620.91001005.00000
14:3720.91001005.00000
14:3820.81001005.00000
14:3920.91001005.00000
14:4020.91001005.00000
14:4120.91001004.00000
14:4221.01001005.00000
14:4320.91001005.00000
14:4420.91001005.00000
14:4521.01001004.00000
14:4621.01001004.00000
14:4721.01001004.00000
14:4821.01001004.00000
14:4921.01001005.00000
14:5021.01001005.00000
14:5121.01001005.00000
14:5221.11001005.00000
14:5321.01001005.00000
14:5421.01001005.00000
14:5521.01001005.00000
14:5621.11001005.00000
14:5721.01001005.00000
14:5821.01001005.00000
14:5921.11001005.00000
15:0221.21001005.00000
15:0321.21001005.00000
15:0421.21001005.00000
15:0521.21001005.00000
15:0621.21001005.00000
15:0721.31001005.00000
15:0821.31001005.00000
15:0921.21001004.00000
15:1021.21001005.00000
15:1121.21001005.00000
15:1221.21001005.00000
15:1321.21001005.00000
15:1421.21001005.00000
15:1521.21001005.00000
15:1621.21001005.00000
15:1721.21001005.00000
15:1821.31001005.00000
15:1921.21001005.00000
15:2021.11001005.00000
15:2121.21001005.00000
15:2221.31001005.00000
15:2321.21001005.00000
15:2421.21001005.00000
15:2521.21001005.00000
15:2621.21001005.00000
15:2721.21001005.00000
15:2821.21001005.00000
15:2921.21001005.00000
15:3021.21001005.00000
15:3121.21001005.00000
15:3221.21001005.00000
15:3321.21001005.00000
15:3421.21001005.00000
15:3521.31001005.00000
15:3621.31001005.00000
15:3721.31001005.00000
15:3821.21001005.00000
15:3921.11001004.00000
15:4021.21001004.00000
15:4121.31001005.00000
15:4221.31001005.00000
15:4321.21001005.00000
15:4421.21001005.00000
15:4521.21001005.00000
15:4621.21001005.00000
15:4721.21001005.00000
15:4821.21001005.00000
15:4921.21001005.00000
15:5021.21001005.00000
15:5121.21001005.00000
15:5221.21001005.00000
15:5321.21001005.00000
15:5421.11001005.00000
15:5521.11001005.00000
15:5621.11001005.00000
15:5721.11001005.00000
15:5821.01001005.00000
15:5921.01001005.00000
16:0121.01001005.00000
16:0221.01001005.00000
16:0320.91001005.00000
16:0420.91001005.00000
16:0520.91001005.00000
16:0621.01001005.00000
16:0720.91001005.00000
16:0820.91001005.00000
16:0920.91001005.00000
16:1021.010991005.00000
16:1121.01001005.00000
16:1221.01001005.00000
16:1321.01001005.00000
16:1421.01001005.00000
16:1520.91001004.00000
16:1621.01001005.00000
16:1720.91001005.00000
16:1820.91001005.00000
16:1920.91001005.00000
16:2020.91001005.00000
16:2121.01001005.00000
16:2221.01001005.00000
16:2320.81001005.00000
16:2420.81001005.00000
16:2520.91001005.00000
16:2620.91001005.00000
16:2721.01001005.00000
16:2821.01001005.00000
16:2921.01001005.00000
16:3021.01001005.00000
16:3120.91001005.00000
16:3220.91001005.00000
16:3320.91001005.00000
16:3421.01001005.00000
16:3520.91001005.00000
16:3620.81001005.00000
16:3720.81001005.00000
16:3820.91001005.00000
16:3920.91001005.00000
16:4020.91001005.00000
16:4120.81001005.00000
16:4220.81001005.00000
16:4320.81001005.00000
16:4420.81001005.00000
16:4520.81001005.00000
16:4620.81001005.00000
16:4720.81001005.00000
16:4820.71001005.00000
16:4920.71001005.00000
16:5020.71001005.00000
16:5120.81001005.00000
16:5220.71001005.00000
16:5320.71001005.00000
16:5420.71001005.00000
16:5520.71001005.00000
16:5620.71001005.00000
16:5720.81001005.00000
16:5820.71001005.00000
16:5920.71001005.00000
17:0220.710971005.00000
17:0320.710941005.00000
17:0420.71001005.00000
17:0520.71001005.00000
17:0620.61001005.00000
17:0720.6101021005.00000
17:0820.6101021005.00000
17:0920.51001005.00000
17:1020.51001005.00000
17:1120.6101061005.00000
17:1220.71001005.00000
17:1320.7101071005.00000
17:1420.51001005.00000
17:1520.51001005.00000
17:1620.51001005.00000
17:1720.410991005.00000
17:1820.410991005.00000
17:1920.610961006.00000
17:2020.6101041006.00000
17:2120.6101041006.00000
17:2220.5101051006.00000
17:2320.5101031005.00000
17:2420.4101071005.00000
17:2520.410911005.00000
17:2620.410911005.00000
17:2720.410911005.00000
17:2820.510891005.00000
17:2920.510961005.00000
17:3020.510961005.00000
17:3120.510901006.00000
17:3220.4101131005.00000
17:3320.3101041005.00000
17:3420.210921006.00000
17:3520.3101001006.00000
17:3620.3101001006.00000
17:3720.3101041006.00000
17:3820.210911006.00000
17:3920.210911006.00000
17:4020.1101071006.00000
17:4120.2101061006.00000
17:4220.2101061006.00000
17:4320.0101031006.00000
17:4420.0101031006.00000
17:4520.1101051006.00000
17:4620.010911006.00000
17:4720.110981006.00000
17:4820.110981006.00000
17:4920.1101031006.00000
17:5020.010991006.00000
17:5119.9101161006.00000
17:5219.9101161006.00000
17:5319.9101101006.00000
17:5419.910791006.00000
17:5519.910791006.00000
17:5619.810841006.00000
17:5719.9101021006.00000
17:5819.910871006.00000
17:5919.810961006.00000
18:0119.910831006.00000
18:0219.910831006.00000
18:0319.910841006.00000
18:0419.810881006.00000
18:0519.910961006.00000
18:0619.910881006.00000
18:0719.910881006.00000
18:0819.910851006.00000
18:0919.910951006.00000
18:1019.910731006.00000
18:1119.810911006.00000
18:1219.8101001006.00000
18:1319.810871006.00000
18:1419.710861006.00000
18:1519.710861006.00000
18:1619.910891006.00000
18:1719.8101041006.00000
18:1819.8101061006.00000
18:1919.8101041006.00000
18:2019.8101041006.00000
18:2119.710991006.00000
18:2219.710901006.00000
18:2319.610881006.00000
18:2419.610951006.00000
18:2519.710941006.00000
18:2619.710991006.00000
18:2719.7101041006.00000
18:2819.7101041006.00000
18:2919.710961006.00000
18:3019.710961006.00000
18:3119.810961006.00000
18:3219.710841006.00000
18:3319.610961006.00000
18:3419.610961006.00000
18:3519.6101001006.00000
18:3619.610981006.00000
18:3719.8101121006.00000
18:3819.8101121006.00000
18:3919.710831006.00000
18:4019.7101031006.00000
18:4119.7101031006.00000
18:4219.710981006.00000
18:4319.7101011006.00000
18:4419.810931006.00000
18:4519.810851006.00000
18:4619.710921006.00000
18:4719.7101021006.00000
18:4819.6101051006.00000
18:4919.610931006.00000
18:5019.5101081006.00000
18:5119.6101071006.00000
18:5219.5101091007.00000
18:5319.610981006.00000
18:5419.610961006.00000
18:5519.610961006.00000
18:5619.8101011006.00000
18:5719.710961006.00000
18:5819.710961006.00000
18:5919.610841007.00000
19:0219.710921007.00000
19:0319.610961007.00000
19:0419.6101071007.00000
19:0519.510811007.00000
19:0619.510811007.00000
19:0719.4101051007.00000
19:0819.4101051007.00000
19:0919.5101061006.00000
19:1019.5101061006.00000
19:1119.510881007.00000
19:1219.610941007.00000
19:1319.510991007.00000
19:1419.4101151006.00000
19:1519.4101061006.00000
19:1619.4101101006.00000
19:1719.510951006.00000
19:1819.510971006.00000
19:1919.410951006.00000
19:2019.310861006.00000
19:2119.4101081007.00000
19:2219.4101081007.00000
19:2319.5101091007.00000
19:2419.5101111007.00000
19:2519.5101121007.00000
19:2619.4101051007.00000
19:2719.310941007.00000
19:2819.310941007.00000
19:2919.4101121007.00000
19:3019.4101121007.00000
19:3219.310991007.00000
19:3319.3101091007.00000
19:3419.3101091007.00000
19:3519.2101021007.00000
19:3619.2101021007.00000
19:3719.2101061007.00000
19:3819.2101061007.00000
19:3919.110991007.00000
19:4019.1101091007.00000
19:4119.210981007.00000
19:4219.2101161007.00000
19:4319.2101161007.00000
19:4419.2101001007.00000
19:4519.110941007.00000
19:4619.110941007.00000
19:4719.1101001007.00000
19:4819.1101031007.00000
19:4919.0101031007.00000
19:5019.0101031007.00000
19:5119.010951007.00000
19:5219.010951007.00000
19:5319.010971007.00000
19:5419.0101241007.00000
19:5519.0101031007.00000
19:5618.910991007.00000
19:5719.0101001007.00000
19:5819.010981007.00000
19:5919.0101041007.00000
20:0219.010991007.00000
20:0318.9101111007.00000
20:0418.9101111007.00000
20:0519.010941007.00000
20:0718.8101081007.00000
20:0819.0101201007.00000
20:0919.0101051007.00000
20:1019.0101051007.00000
20:1118.9101121007.00000
20:1218.9101121007.00000
20:1318.9101201007.00000
20:1418.9101201007.00000
20:1518.810901007.00000
20:1619.1101071007.00000
20:1719.1101071007.00000
20:1818.9101101007.00000
20:1919.0101171007.00000
20:2019.0101171007.00000
20:2119.0101121007.00000
20:2219.010941007.00000
20:2319.1101351007.00000
20:2419.1101351007.00000
20:2519.1101191007.00000
20:2619.1101051007.00000
20:2719.0101001007.00000
20:2819.1101031007.00000
20:2919.0101081007.00000
20:3019.0101081007.00000
20:3118.9101001007.00000
20:3218.9101001007.00000
20:3318.9101281007.00000
20:3419.0101271007.00000
20:3519.0101271007.00000
20:3618.9101041007.00000
20:3719.1101171007.00000
20:3819.1101171007.00000
20:3919.0101181007.00000
20:4018.9101061007.00000
20:4118.9101331007.00000
20:4219.0101231007.00000
20:4318.910991007.00000
20:4418.910991007.00000
20:4519.0101021007.00000
20:4619.0101021007.00000
20:4719.0101141007.00000
20:4819.1101141007.00000
20:4919.0101341007.00000
20:5019.0101341007.00000
20:5119.0101041007.00000
20:5218.9101241007.00000
20:5319.0101211007.00000
20:5419.0101211007.00000
20:5519.0101211007.00000
20:5619.0101161007.00000
20:5719.0101161007.00000
20:5819.0101161007.00000
20:5918.9101111007.00000
21:0119.0101321007.00000
21:0219.0101321007.00000
21:0318.9101271007.00000
21:0418.9101271007.00000
21:0518.9101141007.00000
21:0618.9101141007.00000
21:0719.0101131007.00000
21:0819.0101391007.00000
21:0919.0101141007.00000
21:1019.0101271007.00000
21:1119.2101231007.00000
21:1219.2101231007.00000
21:1319.0101261007.00000
21:1419.0101261007.00000
21:1519.0101151007.00000
21:1619.0101111007.00000
21:1719.0101221007.00000
21:1819.2101161007.00000
21:1919.1101181007.00000
21:2019.1101181007.00000
21:2118.9101331007.00000
21:2218.9101331007.00000
21:2318.9101251007.00000
21:2418.9101321007.00000
21:2518.9101301007.00000
21:2618.9101251007.00000
21:2718.9101261007.00000
21:2818.9101301006.00000
21:2919.2101351006.00000
21:3019.1101231007.00000
21:3119.1101231007.00000
21:3219.1101361006.00000
21:3319.1101271007.00000
21:3419.1101131007.00000
21:3519.3101261006.00000
21:3619.3101181006.00000
21:3719.4101211006.00000
21:3819.3101211006.00000
21:3919.3101161006.00000
21:4019.4101281006.00000
21:4119.4101381006.00000
21:4219.3101261006.00000
21:4319.2101211006.00000
21:4419.0101191006.00000
21:4519.2101171006.00000
21:4619.2101171006.00000
21:4719.1101191007.00000
21:4819.2101371006.00000
21:4919.1101251007.00000
21:5019.3101291007.00000
21:5119.1101221007.00000
21:5219.2101241007.00000
21:5319.1101171007.00000
21:5419.2101441007.00000
21:5519.1101241007.00000
21:5619.2101331007.00000
21:5719.2101331007.00000
21:5819.1101341007.00000
21:5919.2101251006.00000
22:0119.5101471007.00000
22:0219.5101471007.00000
22:0319.2101591007.00000
22:0419.3101511006.00000
22:0519.2101301006.00000
22:0619.2101301006.00000
22:0719.2101351007.00000
22:0819.3101411007.00000
22:0919.3101261006.00000
22:1019.3101261006.00000
22:1119.8101261006.00000
22:1219.8101261006.00000
22:1319.4101161006.00000
22:1419.2101371006.00000
22:1519.4101401006.00000
22:1619.7101291006.00000
22:1719.3101181007.00000
22:1819.3101181007.00000
22:1920.2101541006.00000
22:2019.5101341007.00000
22:2119.3101371006.00000
22:2219.3101371006.00000
22:2319.3101401006.00000
22:2419.7101331007.00000
22:2519.5101331006.00000
22:2619.5101331006.00000
22:2719.3101341006.00000
22:2819.3101321007.00000
22:2919.3101321007.00000
22:3019.3101531007.00000
22:3119.6101361006.00000
22:3219.6101361006.00000
22:3320.5101651006.00000
22:3420.5101651006.00000
22:3520.4101721006.00000
22:3620.4101721006.00000
22:3720.8101581006.00000
22:3820.8101581006.00000
22:3920.7101581006.00000
22:4021.2101501006.00000
22:4121.2101501006.00000
22:4221.2101691006.00000
22:4321.3101791006.00000
22:4421.3101791006.00000
22:4521.2101921007.00000
22:4621.3101821006.00000
22:4721.1101711006.00000
22:4821.1101711006.00000
22:4921.0101831006.00000
22:5021.1101671006.00000
22:5121.3101751006.00000
22:5221.3101731006.00000
22:5321.4101651006.00000
22:5421.5101791006.00000
22:5521.4101641006.00000
22:5621.2101751006.00000
22:5721.2101801006.00000
22:5821.2101801006.00000
22:5921.3101781006.00000
23:0221.3101731006.00000
23:0321.1101741006.00000
23:0421.1101741006.00000
23:0521.2101741006.00000
23:0621.1101741006.00000
23:0721.2101621006.00000
23:0821.1101591006.00000
23:0921.1101751006.00000
23:1020.9101781007.00000
23:1120.9101741007.00000
23:1220.8101721007.00000
23:1320.7101741007.00000
23:1420.7101651007.00000
23:1520.6101781007.00000
23:1620.6101831007.00000
23:1720.6101561007.00000
23:1820.6101761007.00000
23:1920.5101671007.00000
23:2020.5101681007.00000
23:2120.7101731006.00000
23:2220.5101741007.00000
23:2320.5101741007.00000
23:2420.5101791007.00000
23:2520.4101601007.00000
23:2620.3101741007.00000
23:2720.3101811007.00000
23:2820.3101751007.00000
23:2920.4101831007.00000
23:3020.4101831007.00000
23:3120.3101781007.00000
23:3220.2101771007.00000
23:3320.2101731006.00000
23:3420.1101761007.00000
23:3520.1101661007.00000
23:3620.1101831007.00000
23:3720.2101761007.00000
23:3820.3101811007.00000
23:3920.2101851007.00000
23:4020.1102061007.00000
23:4120.1101841007.00000
23:4220.1101841007.00000
23:4320.2102081007.00000
23:4420.1101741007.00000
23:4520.1101761007.00000
23:4620.3101951007.00000
23:4720.2101711007.00000
23:4820.3101681007.00000
23:4920.3101821007.00000
23:5020.3101791007.00000
23:5120.2101731007.00000
23:5220.2101641007.00000
23:5320.1101741007.00000
23:5420.1101751007.00000
23:5520.1101711007.00000
23:5620.1101791007.00000
23:5720.1101711007.00000
23:5820.2101911007.00000
23:5920.1101641007.00000
Medie/TOT18.810-1005.30
Minime14.510-1003-
Massime21.71001007-