DATO

Medie/TOT16.810-1003.30
Minime11.210-1001-
Massime23.51001005-

ORARIO

00:0212.41001005.00000
00:0312.51001005.00000
00:0412.51001005.00000
00:0512.61001005.00000
00:0612.61001005.00000
00:0712.61001005.00000
00:0812.61001005.00000
00:0912.51001005.00000
00:1012.51001005.00000
00:1112.51001005.00000
00:1212.51001005.00000
00:1312.61001005.00000
00:1412.61001005.00000
00:1512.61001005.00000
00:1612.61001005.00000
00:1712.61001005.00000
00:1812.51001005.00000
00:1912.51001005.00000
00:2012.51001005.00000
00:2112.41001005.00000
00:2212.11001005.00000
00:2311.91001005.00000
00:2411.91001005.00000
00:2512.11001005.00000
00:2612.21001005.00000
00:2712.21001005.00000
00:2812.21001005.00000
00:2912.21001005.00000
00:3012.21001005.00000
00:3112.31001005.00000
00:3212.31001005.00000
00:3312.31001005.00000
00:3412.31001005.00000
00:3512.41001005.00000
00:3612.31001005.00000
00:3712.21001005.00000
00:3812.01001005.00000
00:3911.91001005.00000
00:4012.01001005.00000
00:4112.11001005.00000
00:4212.21001005.00000
00:4312.11001005.00000
00:4412.11001005.00000
00:4512.11001005.00000
00:4612.11001005.00000
00:4712.01001005.00000
00:4812.01001005.00000
00:4912.11001005.00000
00:5012.11001005.00000
00:5112.11001005.00000
00:5212.11001005.00000
00:5312.21001005.00000
00:5412.31001005.00000
00:5512.31001005.00000
00:5612.31001005.00000
00:5712.31001005.00000
00:5812.11001005.00000
00:5912.11001005.00000
01:0212.31001005.00000
01:0312.41001005.00000
01:0412.41001005.00000
01:0512.31001005.00000
01:0612.31001005.00000
01:0712.31001005.00000
01:0812.31001005.00000
01:0912.31001005.00000
01:1012.31001005.00000
01:1112.21001005.00000
01:1212.21001005.00000
01:1312.21001005.00000
01:1412.21001005.00000
01:1512.31001005.00000
01:1612.31001005.00000
01:1712.41001005.00000
01:1812.31001005.00000
01:1912.31001005.00000
01:2012.31001005.00000
01:2112.31001005.00000
01:2212.41001005.00000
01:2312.41001005.00000
01:2412.41001005.00000
01:2512.41001005.00000
01:2612.41001005.00000
01:2712.41001005.00000
01:2812.41001005.00000
01:2912.31001005.00000
01:3012.21001005.00000
01:3112.21001005.00000
01:3212.21001005.00000
01:3312.21001005.00000
01:3412.21001005.00000
01:3512.21001005.00000
01:3612.21001005.00000
01:3712.11001005.00000
01:3812.11001005.00000
01:3912.21001005.00000
01:4012.21001005.00000
01:4112.31001005.00000
01:4212.41001005.00000
01:4312.31001005.00000
01:4412.31001005.00000
01:4512.41001005.00000
01:4612.41001005.00000
01:4711.91001005.00000
01:4811.81001005.00000
01:4912.21001005.00000
01:5012.21001005.00000
01:5112.21001005.00000
01:5211.81001005.00000
01:5311.71001005.00000
01:5411.71001005.00000
01:5511.51001005.00000
01:5611.41001005.00000
01:5711.21001005.00000
01:5811.21001005.00000
01:5911.51001005.00000
02:0211.61001005.00000
02:0311.81001005.00000
02:0411.91001005.00000
02:0512.01001005.00000
02:0612.01001005.00000
02:0711.71001005.00000
02:0811.71001005.00000
02:0911.71001005.00000
02:1011.71001005.00000
02:1111.81001005.00000
02:1211.81001005.00000
02:1311.91001005.00000
02:1412.01001005.00000
02:1511.91001005.00000
02:1611.91001005.00000
02:1711.91001005.00000
02:1811.81001005.00000
02:1912.01001005.00000
02:2012.11001005.00000
02:2112.11001005.00000
02:2211.91001005.00000
02:2311.91001005.00000
02:2411.91001005.00000
02:2511.91001005.00000
02:2611.91001005.00000
02:2711.91001005.00000
02:2811.91001005.00000
02:2912.01001005.00000
02:3012.01001005.00000
02:3112.01001005.00000
02:3212.01001005.00000
02:3312.01001005.00000
02:3412.01001005.00000
02:3512.01001005.00000
02:3612.01001005.00000
02:3712.11001005.00000
02:3812.11001005.00000
02:3912.41001005.00000
02:4012.51001004.00000
02:4112.41001005.00000
02:4212.41001005.00000
02:4312.41001005.00000
02:4412.71001005.00000
02:4512.81001004.00000
02:4612.81001004.00000
02:4712.71001004.00000
02:4812.91001005.00000
02:4912.71001005.00000
02:5013.01001005.00000
02:5113.01001005.00000
02:5212.61001005.00000
02:5312.61001004.00000
02:5412.61001004.00000
02:5512.71001005.00000
02:5612.81001004.00000
02:5713.01001005.00000
02:5813.01001004.00000
02:5913.01001005.00000
03:0113.11001005.00000
03:0213.21001005.00000
03:0313.31001005.00000
03:0413.21001005.00000
03:0513.31001005.00000
03:0613.31001005.00000
03:0713.21001005.00000
03:0813.31001004.00000
03:0913.21001005.00000
03:1013.11001004.00000
03:1113.01001005.00000
03:1212.81001004.00000
03:1312.41001004.00000
03:1412.31001004.00000
03:1512.31001004.00000
03:1612.51001004.00000
03:1712.61001004.00000
03:1812.71001004.00000
03:1912.41001004.00000
03:2012.11001004.00000
03:2111.81001004.00000
03:2211.71001004.00000
03:2311.81001004.00000
03:2411.81001004.00000
03:2511.91001004.00000
03:2611.91001004.00000
03:2711.91001004.00000
03:2811.91001004.00000
03:2911.91001004.00000
03:3011.81001004.00000
03:3211.71001004.00000
03:3311.71001004.00000
03:3411.81001004.00000
03:3512.01001004.00000
03:3612.01001004.00000
03:3711.81001004.00000
03:3811.81001004.00000
03:3911.71001004.00000
03:4011.71001004.00000
03:4111.71001004.00000
03:4211.51001004.00000
03:4311.61001004.00000
03:4411.81001004.00000
03:4512.01001004.00000
03:4612.01001004.00000
03:4712.21001004.00000
03:4812.21001004.00000
03:4912.21001004.00000
03:5012.31001004.00000
03:5112.41001004.00000
03:5212.41001004.00000
03:5312.11001004.00000
03:5412.11001004.00000
03:5512.41001005.00000
03:5612.41001005.00000
03:5712.71001004.00000
03:5812.71001004.00000
03:5912.81001004.00000
04:0112.81001004.00000
04:0312.81001004.00000
04:0412.41001004.00000
04:0512.21001004.00000
04:0612.21001004.00000
04:0712.11001004.00000
04:0812.11001004.00000
04:0912.21001004.00000
04:1012.21001004.00000
04:1112.31001004.00000
04:1212.31001004.00000
04:1312.71001004.00000
04:1412.71001004.00000
04:1513.01001004.00000
04:1612.71001004.00000
04:1712.51001004.00000
04:1812.51001004.00000
04:1912.11001004.00000
04:2012.11001004.00000
04:2112.41001004.00000
04:2212.41001004.00000
04:2312.01001004.00000
04:2412.01001004.00000
04:2512.01001004.00000
04:2612.01001004.00000
04:2712.21001004.00000
04:2812.21001004.00000
04:2911.91001004.00000
04:3011.91001004.00000
04:3112.21001004.00000
04:3212.01001004.00000
04:3312.31001004.00000
04:3412.31001004.00000
04:3512.21001004.00000
04:3612.21001004.00000
04:3712.11001004.00000
04:3812.11001004.00000
04:3912.01001004.00000
04:4012.01001004.00000
04:4111.91001004.00000
04:4211.91001004.00000
04:4312.11001004.00000
04:4412.11001004.00000
04:4512.01001004.00000
04:4612.11001004.00000
04:4712.11001004.00000
04:4812.11001004.00000
04:4912.21001004.00000
04:5013.11001004.00000
04:5113.11001004.00000
04:5212.91001004.00000
04:5312.71001004.00000
04:5412.91001004.00000
04:5512.91001004.00000
04:5612.91001004.00000
04:5712.71001004.00000
04:5812.61001004.00000
04:5912.51001004.00000
05:0112.51001004.00000
05:0212.51001004.00000
05:0312.01001004.00000
05:0412.01001004.00000
05:0511.91001004.00000
05:0611.91001004.00000
05:0711.81001004.00000
05:0811.81001004.00000
05:0912.21001004.00000
05:1012.21001004.00000
05:1112.21001004.00000
05:1212.11001004.00000
05:1312.01001004.00000
05:1412.11001004.00000
05:1512.11001004.00000
05:1612.11001004.00000
05:1711.91001004.00000
05:1811.81001004.00000
05:1911.71001004.00000
05:2011.71001004.00000
05:2111.91001004.00000
05:2211.91001004.00000
05:2311.71001004.00000
05:2411.61001004.00000
05:2511.61001004.00000
05:2611.71001004.00000
05:2711.91001004.00000
05:2811.91001004.00000
05:2912.01001004.00000
05:3012.01001004.00000
05:3112.01001004.00000
05:3212.01001004.00000
05:3312.01001004.00000
05:3412.01001004.00000
05:3512.21001004.00000
05:3612.21001004.00000
05:3712.01001004.00000
05:3812.01001004.00000
05:3912.11001004.00000
05:4012.01001004.00000
05:4112.01001004.00000
05:4211.91001004.00000
05:4311.8102601004.00000
05:4411.71001004.00000
05:4511.71001004.00000
05:4611.61001004.00000
05:4711.61001004.00000
05:4811.71001004.00000
05:4911.71001004.00000
05:5011.71001004.00000
05:5111.71001004.00000
05:5211.71001004.00000
05:5312.01001004.00000
05:5412.21001004.00000
05:5512.21001004.00000
05:5612.41001004.00000
05:5712.11001004.00000
05:5812.01001004.00000
05:5912.11001004.00000
06:0212.31001004.00000
06:0312.31001004.00000
06:0412.41001004.00000
06:0512.31001004.00000
06:0612.31001004.00000
06:0712.41001004.00000
06:0812.31001004.00000
06:0912.21001004.00000
06:1012.21001004.00000
06:1112.11001004.00000
06:1212.01001004.00000
06:1312.01001004.00000
06:1412.01001004.00000
06:1512.01001004.00000
06:1611.91001004.00000
06:1712.01001004.00000
06:1812.01001004.00000
06:1911.81001004.00000
06:2011.81001004.00000
06:2111.81001004.00000
06:2212.01001004.00000
06:2312.01001004.00000
06:2411.91001004.00000
06:2511.81001004.00000
06:2612.11001004.00000
06:2712.11001004.00000
06:2812.01001004.00000
06:2911.91001004.00000
06:3011.81001004.00000
06:3111.81001004.00000
06:3211.91001004.00000
06:3311.91001004.00000
06:3411.91001004.00000
06:3512.01001004.00000
06:3612.01001004.00000
06:3712.01001004.00000
06:3811.91001004.00000
06:3911.91001004.00000
06:4011.81001004.00000
06:4112.01001004.00000
06:4211.91001004.00000
06:4311.91001004.00000
06:4411.91001004.00000
06:4512.11001004.00000
06:4612.11001004.00000
06:4712.21001004.00000
06:4812.11001004.00000
06:4912.01001004.00000
06:5011.71001004.00000
06:5111.71001004.00000
06:5211.71001004.00000
06:5311.61001004.00000
06:5411.71001004.00000
06:5511.71001004.00000
06:5611.61001004.00000
06:5711.71001004.00000
06:5811.91001004.00000
06:5911.91001004.00000
07:0212.01001004.00000
07:0312.01001004.00000
07:0412.11001004.00000
07:0512.21001004.00000
07:0612.31001004.00000
07:0712.31001004.00000
07:0812.31001004.00000
07:0912.71001004.00000
07:1012.71001004.00000
07:1113.01001004.00000
07:1213.01001004.00000
07:1313.01001003.00000
07:1413.51001004.00000
07:1513.61001004.00000
07:1613.31001004.00000
07:1713.11001004.00000
07:1813.11001004.00000
07:1913.41001004.00000
07:2013.31001004.00000
07:2113.21001004.00000
07:2213.21001004.00000
07:2313.21001004.00000
07:2413.21001004.00000
07:2513.21001004.00000
07:2613.21001004.00000
07:2713.21001004.00000
07:2813.11001004.00000
07:2913.11001004.00000
07:3013.11001004.00000
07:3113.11001004.00000
07:3213.41001004.00000
07:3313.21001004.00000
07:3413.21001004.00000
07:3512.91001004.00000
07:3612.71001004.00000
07:3712.61001004.00000
07:3812.51001004.00000
07:3912.61001004.00000
07:4012.71001004.00000
07:4112.91001004.00000
07:4213.21001004.00000
07:4313.51001004.00000
07:4413.51001004.00000
07:4513.31001004.00000
07:4613.31001004.00000
07:4713.41001004.00000
07:4813.41001004.00000
07:4912.81001004.00000
07:5012.81001004.00000
07:5112.61001004.00000
07:5212.41001004.00000
07:5312.31001004.00000
07:5412.31001004.00000
07:5512.61001004.00000
07:5612.61001004.00000
07:5712.91001004.00000
07:5812.81001004.00000
07:5912.81001004.00000
08:0113.61001004.00000
08:0213.61001004.00000
08:0312.81001004.00000
08:0412.71001004.00000
08:0512.71001004.00000
08:0613.01001004.00000
08:0712.81001004.00000
08:0812.81001004.00000
08:0912.91001004.00000
08:1012.61001004.00000
08:1113.21001004.00000
08:1213.21001004.00000
08:1313.21001004.00000
08:1413.01001004.00000
08:1512.51001004.00000
08:1612.41001003.00000
08:1712.81001003.00000
08:1812.81001003.00000
08:1912.51001003.00000
08:2012.11001004.00000
08:2112.51001004.00000
08:2212.51001004.00000
08:2312.61001004.00000
08:2412.71001004.00000
08:2512.71001004.00000
08:2612.71001004.00000
08:2712.21001004.00000
08:2812.21001004.00000
08:2912.41001003.00000
08:3012.61001004.00000
08:3112.61001004.00000
08:3212.31001004.00000
08:3312.61001004.00000
08:3412.71001004.00000
08:3512.61001004.00000
08:3612.61001004.00000
08:3712.81001004.00000
08:3812.81001004.00000
08:3912.81001004.00000
08:4013.01001004.00000
08:4113.21001004.00000
08:4213.41001004.00000
08:4313.51001004.00000
08:4413.61001004.00000
08:4513.71001004.00000
08:4613.01001004.00000
08:4713.01001004.00000
08:4812.81001004.00000
08:4913.11001004.00000
08:5013.31001004.00000
08:5113.41001004.00000
08:5213.51001004.00000
08:5313.31001004.00000
08:5413.41001004.00000
08:5513.81001004.00000
08:5613.81001004.00000
08:5713.91001004.00000
08:5814.01001004.00000
08:5914.01001004.00000
09:0114.11001004.00000
09:0214.11001004.00000
09:0314.21001003.00000
09:0414.41001004.00000
09:0515.11001004.00000
09:0615.41001003.00000
09:0715.11001004.00000
09:0815.11001004.00000
09:0915.71001004.00000
09:1015.91001004.00000
09:1115.91001004.00000
09:1215.91001004.00000
09:1316.01001004.00000
09:1415.71001004.00000
09:1515.61001004.00000
09:1615.81001004.00000
09:1715.81001004.00000
09:1815.31001003.00000
09:1915.81001004.00000
09:2015.81001004.00000
09:2116.11001004.00000
09:2216.41001004.00000
09:2316.81001004.00000
09:2417.11001004.00000
09:2517.01001004.00000
09:2617.01001004.00000
09:2716.21001004.00000
09:2815.71001004.00000
09:2915.41001004.00000
09:3015.41001004.00000
09:3115.61001004.00000
09:3215.81001004.00000
09:3316.11001003.00000
09:3416.41001004.00000
09:3516.61001004.00000
09:3616.51001003.00000
09:3716.61001004.00000
09:3816.91001004.00000
09:3917.11001004.00000
09:4017.31001004.00000
09:4116.91001004.00000
09:4216.91001004.00000
09:4317.21001004.00000
09:4417.21001004.00000
09:4517.51001004.00000
09:4617.51001004.00000
09:4717.61001004.00000
09:4817.61001003.00000
09:4917.51001004.00000
09:5017.31001004.00000
09:5117.01001004.00000
09:5216.81001004.00000
09:5316.91001004.00000
09:5416.91001004.00000
09:5516.81001004.00000
09:5617.01001004.00000
09:5716.61001004.00000
09:5816.51001004.00000
09:5916.41001004.00000
10:0217.11001004.00000
10:0317.51001004.00000
10:0418.01001004.00000
10:0518.01001004.00000
10:0618.01001004.00000
10:0717.61001004.00000
10:0817.31001004.00000
10:0917.41001004.00000
10:1017.61001004.00000
10:1117.91001004.00000
10:1218.21001004.00000
10:1318.01001004.00000
10:1417.51001004.00000
10:1517.81001004.00000
10:1617.81001004.00000
10:1717.81001004.00000
10:1817.71001004.00000
10:1917.61001004.00000
10:2017.81001004.00000
10:2117.81001004.00000
10:2217.81001004.00000
10:2318.01001004.00000
10:2417.61001004.00000
10:2517.61001004.00000
10:2617.61001004.00000
10:2717.61001004.00000
10:2817.91001004.00000
10:2917.91001004.00000
10:3018.31001004.00000
10:3118.81001004.00000
10:3218.61001004.00000
10:3318.61001004.00000
10:3419.01001004.00000
10:3519.11001004.00000
10:3619.21001004.00000
10:3719.41001004.00000
10:3819.81001004.00000
10:3919.81001003.00000
10:4019.51001003.00000
10:4119.51001004.00000
10:4219.71001004.00000
10:4319.91001004.00000
10:4420.01001003.00000
10:4520.11001003.00000
10:4620.11001004.00000
10:4720.01001004.00000
10:4820.21001004.00000
10:4920.21001004.00000
10:5020.21001004.00000
10:5119.91001003.00000
10:5219.71001003.00000
10:5319.41001004.00000
10:5419.21001003.00000
10:5519.51001003.00000
10:5619.71001004.00000
10:5719.71001004.00000
10:5819.51001003.00000
10:5919.41001004.00000
11:0219.71001003.00000
11:0319.81001003.00000
11:0419.31001003.00000
11:0519.51001004.00000
11:0619.21001003.00000
11:0719.11001004.00000
11:0819.01001003.00000
11:0918.91001003.00000
11:1019.01001003.00000
11:1119.01001003.00000
11:1219.51001003.00000
11:1319.51001003.00000
11:1419.51001003.00000
11:1519.61001003.00000
11:1619.91001003.00000
11:1719.91001003.00000
11:1819.71001003.00000
11:1919.71001003.00000
11:2019.41001003.00000
11:2119.41001003.00000
11:2219.41001003.00000
11:2319.41001003.00000
11:2419.41001003.00000
11:2519.41001003.00000
11:2619.51001003.00000
11:2719.61001003.00000
11:2819.71001003.00000
11:2919.71001003.00000
11:3019.51001003.00000
11:3119.51001003.00000
11:3219.51001003.00000
11:3319.41001004.00000
11:3419.31001003.00000
11:3519.31001003.00000
11:3619.41001003.00000
11:3719.41001003.00000
11:3819.51001003.00000
11:3919.71001003.00000
11:4019.71001003.00000
11:4119.81001003.00000
11:4219.81001003.00000
11:4319.81001003.00000
11:4419.91001003.00000
11:4519.91001003.00000
11:4619.91001003.00000
11:4719.91001003.00000
11:4820.01001003.00000
11:4920.01001003.00000
11:5020.21001003.00000
11:5120.21001003.00000
11:5220.41001003.00000
11:5320.91001003.00000
11:5421.01001003.00000
11:5521.01001003.00000
11:5621.01001003.00000
11:5721.01001003.00000
11:5820.81001003.00000
11:5920.91001003.00000
12:0221.11001002.00000
12:0321.01001003.00000
12:0421.11001003.00000
12:0521.11001002.00000
12:0621.11001002.00000
12:0721.21001002.00000
12:0821.21001003.00000
12:0921.21001003.00000
12:1021.21001002.00000
12:1121.21001002.00000
12:1221.41001002.00000
12:1321.41001002.00000
12:1421.61001002.00000
12:1521.81001002.00000
12:1622.01001002.00000
12:1722.01001003.00000
12:1822.11001003.00000
12:1922.11001003.00000
12:2022.01001003.00000
12:2121.71001002.00000
12:2221.71001002.00000
12:2321.91001002.00000
12:2421.91001002.00000
12:2522.01001002.00000
12:2622.01001002.00000
12:2722.01001002.00000
12:2822.01001002.00000
12:2922.11001002.00000
12:3022.11001002.00000
12:3122.31001002.00000
12:3222.31001002.00000
12:3322.31001002.00000
12:3422.31001002.00000
12:3522.51001002.00000
12:3622.41001002.00000
12:3722.71001002.00000
12:3822.71001002.00000
12:3922.91001002.00000
12:4023.01001002.00000
12:4123.01001002.00000
12:4223.11001002.00000
12:4323.01001002.00000
12:4423.21001002.00000
12:4523.21001002.00000
12:4623.21001002.00000
12:4722.71001002.00000
12:4822.71001002.00000
12:4922.61001003.00000
12:5022.61001003.00000
12:5122.91001002.00000
12:5222.91001002.00000
12:5322.51001002.00000
12:5422.51001002.00000
12:5523.01001002.00000
12:5623.01001002.00000
12:5722.61001002.00000
12:5822.91001002.00000
12:5922.81001002.00000
13:0123.01001002.00000
13:0223.01001002.00000
13:0323.31001002.00000
13:0423.31001002.00000
13:0523.21001002.00000
13:0623.21001002.00000
13:0723.11001002.00000
13:0823.11001002.00000
13:0922.91001002.00000
13:1022.91001002.00000
13:1123.01001002.00000
13:1223.31001002.00000
13:1323.31001002.00000
13:1423.31001002.00000
13:1523.41001002.00000
13:1623.41001002.00000
13:1723.51001002.00000
13:1823.31001002.00000
13:1923.31001002.00000
13:2023.31001002.00000
13:2123.21001002.00000
13:2223.21001002.00000
13:2323.31001002.00000
13:2423.31001002.00000
13:2523.31001002.00000
13:2623.31001002.00000
13:2723.41001002.00000
13:2823.41001002.00000
13:2923.51001002.00000
13:3023.51001002.00000
13:3123.41001002.00000
13:3223.41001002.00000
13:3323.11001002.00000
13:3423.11001002.00000
13:3523.01001001.00000
13:3623.01001001.00000
13:3722.91001001.00000
13:3822.91001002.00000
13:3922.81001002.00000
13:4022.81001002.00000
13:4123.11001002.00000
13:4223.11001002.00000
13:4323.21001001.00000
13:4423.21001002.00000
13:4523.01001002.00000
13:4623.01001002.00000
13:4723.21001001.00000
13:4823.21001001.00000
13:4923.21001002.00000
13:5023.31001001.00000
13:5123.31001002.00000
13:5223.31001002.00000
13:5323.31001002.00000
13:5423.31001002.00000
13:5523.51001002.00000
13:5623.51001002.00000
13:5723.41001002.00000
13:5823.41001002.00000
13:5923.51001002.00000
14:0123.21001002.00000
14:0223.21001002.00000
14:0323.21001002.00000
14:0423.31001002.00000
14:0523.21001002.00000
14:0623.21001002.00000
14:0723.31001002.00000
14:0823.31001002.00000
14:0923.21001002.00000
14:1023.21001002.00000
14:1123.01001002.00000
14:1223.01001002.00000
14:1323.11001002.00000
14:1423.11001002.00000
14:1522.91001001.00000
14:1622.91001001.00000
14:1722.91001001.00000
14:1822.91001001.00000
14:1923.01001002.00000
14:2023.11001002.00000
14:2123.11001002.00000
14:2223.11001002.00000
14:2322.81001001.00000
14:2422.71001002.00000
14:2522.71001002.00000
14:2622.81001002.00000
14:2722.81001002.00000
14:2822.71001002.00000
14:2922.61001002.00000
14:3022.61001002.00000
14:3122.71001002.00000
14:3222.81001002.00000
14:3322.71001001.00000
14:3422.61001001.00000
14:3522.71001001.00000
14:3622.71001001.00000
14:3722.71001002.00000
14:3822.71001002.00000
14:3922.61001002.00000
14:4022.61001002.00000
14:4122.61001002.00000
14:4222.51001002.00000
14:4322.51001002.00000
14:4422.51001002.00000
14:4522.41001002.00000
14:4622.31001002.00000
14:4722.41001002.00000
14:4822.41001002.00000
14:4922.41001002.00000
14:5022.41001002.00000
14:5122.31001002.00000
14:5222.41001002.00000
14:5322.41001002.00000
14:5422.41001002.00000
14:5522.41001002.00000
14:5622.41001002.00000
14:5722.31001002.00000
14:5822.31001002.00000
14:5922.31001002.00000
15:0222.21001002.00000
15:0322.31001002.00000
15:0422.31001002.00000
15:0522.31001002.00000
15:0622.31001002.00000
15:0722.31001002.00000
15:0822.31001002.00000
15:0922.21001001.00000
15:1022.21001001.00000
15:1222.31001001.00000
15:1322.31001001.00000
15:1422.31001001.00000
15:1522.31001001.00000
15:1622.31001001.00000
15:1722.31001001.00000
15:1822.41001002.00000
15:1922.41001002.00000
15:2022.41001001.00000
15:2122.31001001.00000
15:2222.31001001.00000
15:2322.31001001.00000
15:2422.31001001.00000
15:2522.41001001.00000
15:2622.51001001.00000
15:2722.51001001.00000
15:2822.51001001.00000
15:2922.51001001.00000
15:3022.51001001.00000
15:3122.51001001.00000
15:3222.41001001.00000
15:3322.31001001.00000
15:3422.41001002.00000
15:3522.51001002.00000
15:3622.51001002.00000
15:3722.41001002.00000
15:3822.41001002.00000
15:3922.51001002.00000
15:4022.61001002.00000
15:4122.61001002.00000
15:4222.61001002.00000
15:4322.51001002.00000
15:4422.61001002.00000
15:4522.51001002.00000
15:4622.51001002.00000
15:4722.41001002.00000
15:4822.51001001.00000
15:4922.41001002.00000
15:5022.31001002.00000
15:5122.31001002.00000
15:5222.21001002.00000
15:5322.21001002.00000
15:5422.21001001.00000
15:5522.21001002.00000
15:5622.21001002.00000
15:5722.11001002.00000
15:5822.11001001.00000
15:5922.01001002.00000
16:0122.01001002.00000
16:0222.01001002.00000
16:0321.91001002.00000
16:0421.91001002.00000
16:0521.81001002.00000
16:0621.81001002.00000
16:0721.81001002.00000
16:0821.81001002.00000
16:0921.81001002.00000
16:1021.81001002.00000
16:1121.81001002.00000
16:1221.81001002.00000
16:1321.81001002.00000
16:1421.71001002.00000
16:1521.71001002.00000
16:1621.71001002.00000
16:1721.71001002.00000
16:1821.71001002.00000
16:1921.81001002.00000
16:2121.61001002.00000
16:2221.61001002.00000
16:2321.61001002.00000
16:2421.61001002.00000
16:2821.51001001.00000
16:3221.61001001.00000
16:3321.61001001.00000
16:3421.51001001.00000
16:3521.51001001.00000
16:3621.51001001.00000
16:3721.41001002.00000
16:3821.41001002.00000
16:3921.31001002.00000
16:4021.31001002.00000
16:4121.21001002.00000
16:4221.21001002.00000
16:4321.31001002.00000
16:4421.31001002.00000
16:4521.21001001.00000
16:4621.21001001.00000
16:4721.11001002.00000
16:4821.11001002.00000
16:4921.11001002.00000
16:5021.11001002.00000
16:5121.21001002.00000
16:5221.21001002.00000
16:5321.11001002.00000
16:5421.01001001.00000
16:5521.01001002.00000
16:5621.01001002.00000
16:5720.91001001.00000
16:5821.01001002.00000
16:5921.11001002.00000
17:0221.01001002.00000
17:0321.01001002.00000
17:0420.91001002.00000
17:0521.01001001.00000
17:0621.01001001.00000
17:0720.71001001.00000
17:0820.71001001.00000
17:0920.71001002.00000
17:1020.61001002.00000
17:1120.71001002.00000
17:1220.71001002.00000
17:1320.61001002.00000
17:1420.51001002.00000
17:1520.41001002.00000
17:1620.41001002.00000
17:1720.41001002.00000
17:1820.31001002.00000
17:1920.21001002.00000
17:2020.21001002.00000
17:2120.21001002.00000
17:2220.21001002.00000
17:2320.11001002.00000
17:2420.11001002.00000
17:2520.11001002.00000
17:2620.21001002.00000
17:2720.01001002.00000
17:2820.01001002.00000
17:2919.91001002.00000
17:3019.91001002.00000
17:3119.41001002.00000
17:3219.41001002.00000
17:3318.81001002.00000
17:3418.81001002.00000
17:3518.61001002.00000
17:3618.61001002.00000
17:3718.61001002.00000
17:3818.61001002.00000
17:3918.71001002.00000
17:4018.71001002.00000
17:4118.71001002.00000
17:4218.61001002.00000
17:4318.61001002.00000
17:4418.51001002.00000
17:4518.41001002.00000
17:4618.31001001.00000
17:4718.21001002.00000
17:4818.21001002.00000
17:4918.71001002.00000
17:5018.71001002.00000
17:5118.51001002.00000
17:5218.51001002.00000
17:5318.51001002.00000
17:5418.41001002.00000
17:5518.51001002.00000
17:5618.51001002.00000
17:5718.51001002.00000
17:5818.51001002.00000
17:5918.41001002.00000
18:0118.21001002.00000
18:0218.21001002.00000
18:0318.11001002.00000
18:0418.01001002.00000
18:0518.11001002.00000
18:0618.11001002.00000
18:0718.01001002.00000
18:0818.01001002.00000
18:0918.01001002.00000
18:1018.21001002.00000
18:1118.21001002.00000
18:1218.11001002.00000
18:1318.01001002.00000
18:1418.01001002.00000
18:1518.11001002.00000
18:1618.1101261002.00000
18:1718.11001002.00000
18:1818.11001002.00000
18:1918.01001002.00000
18:2018.01001002.00000
18:2217.910101002.00000
18:2317.91001002.00000
18:2417.91001002.00000
18:2518.31001002.00000
18:2618.41001002.00000
18:2718.31001002.00000
18:2818.31001002.00000
18:2918.310621002.00000
18:3018.010691002.00000
18:3118.010281002.00000
18:3218.010141002.00000
18:3317.910101002.00000
18:3417.910101002.00000
18:3518.010301002.00000
18:3618.210181002.00000
18:3718.310341002.00000
18:3818.310341002.00000
18:3918.11001002.00000
18:4018.11001002.00000
18:4118.210221002.00000
18:4218.210221002.00000
18:4318.110151002.00000
18:4418.110151002.00000
18:4518.010231002.00000
18:4618.010231002.00000
18:4717.91061002.00000
18:4817.91061002.00000
18:4917.910571002.00000
18:5017.910571002.00000
18:5118.110571002.00000
18:5218.110571002.00000
18:5318.310621003.00000
18:5418.310621003.00000
18:5518.1101181003.00000
18:5618.1101181003.00000
18:5717.910311003.00000
18:5817.910311003.00000
18:5917.91001003.00000
19:0117.910421002.00000
19:0217.910421002.00000
19:0318.110251003.00000
19:0418.110251003.00000
19:0518.010971003.00000
19:0618.010981003.00000
19:0717.8102831002.00000
19:0817.8102831002.00000
19:0917.610351002.00000
19:1017.610351002.00000
19:1117.7103011003.00000
19:1217.8103361003.00000
19:1317.8103361003.00000
19:1418.0103581002.00000
19:1517.910221003.00000
19:1617.910221003.00000
19:1717.910261002.00000
19:1818.010291002.00000
19:1918.010291002.00000
19:2018.01001003.00000
19:2118.01001003.00000
19:2218.21001002.00000
19:2318.21001002.00000
19:2418.41001002.00000
19:2518.01001003.00000
19:2618.01001003.00000
19:2718.11001003.00000
19:2818.81001002.00000
19:2919.0103431002.00000
19:3019.31001002.00000
19:3118.31001003.00000
19:3217.91001003.00000
19:3317.61001003.00000
19:3417.61001003.00000
19:3517.71001003.00000
19:3617.81001003.00000
19:3717.71001003.00000
19:3817.71001003.00000
19:3917.61001003.00000
19:4017.61001003.00000
19:4117.81001003.00000
19:4217.81001003.00000
19:4317.81001003.00000
19:4417.71001003.00000
19:4517.4102251003.00000
19:4617.4102251003.00000
19:4717.4102701003.00000
19:4817.4102701003.00000
19:4917.3102781002.00000
19:5017.3102781002.00000
19:5117.21001002.00000
19:5217.21001002.00000
19:5317.21001002.00000
19:5417.21001002.00000
19:5517.31001002.00000
19:5617.31001002.00000
19:5717.01001002.00000
19:5817.01001003.00000
19:5917.21001002.00000
20:0117.31001002.00000
20:0217.31001002.00000
20:0317.11001002.00000
20:0417.01001002.00000
20:0517.01001002.00000
20:0617.01001002.00000
20:0717.31001002.00000
20:0817.31001002.00000
20:0917.21001002.00000
20:1017.21001002.00000
20:1117.11001002.00000
20:1217.11001002.00000
20:1317.21001002.00000
20:1417.21001002.00000
20:1517.31001002.00000
20:1617.31001002.00000
20:1717.11001002.00000
20:1817.11001002.00000
20:1917.31001002.00000
20:2017.31001002.00000
20:2117.11001002.00000
20:2217.11001002.00000
20:2317.11001002.00000
20:2417.11001003.00000
20:2517.31001003.00000
20:2617.31001003.00000
20:2716.91001003.00000
20:2817.01001003.00000
20:2917.11001003.00000
20:3017.11001003.00000
20:3117.11001003.00000
20:3217.11001003.00000
20:3317.01001003.00000
20:3417.01001003.00000
20:3517.21001003.00000
20:3617.21001003.00000
20:3717.21001003.00000
20:3817.11001003.00000
20:3917.01001003.00000
20:4017.01001003.00000
20:4117.31001003.00000
20:4217.31001003.00000
20:4317.21001003.00000
20:4417.01001003.00000
20:4516.71001003.00000
20:4616.61001003.00000
20:4716.61001003.00000
20:4816.61001003.00000
20:4916.91001003.00000
20:5016.91001003.00000
20:5117.11001003.00000
20:5217.11001003.00000
20:5316.81001003.00000
20:5416.61001003.00000
20:5516.61001003.00000
20:5616.71001003.00000
20:5716.81001003.00000
20:5817.01001003.00000
20:5916.91001003.00000
21:0216.91001003.00000
21:0316.81001003.00000
21:0416.81001003.00000
21:0516.71001003.00000
21:0616.71001003.00000
21:0716.71001003.00000
21:0816.71001003.00000
21:0916.51001003.00000
21:1116.61001003.00000
21:1216.61001003.00000
21:1316.61001003.00000
21:1416.61001004.00000
21:1516.71001003.00000
21:1616.81001003.00000
21:1717.21001003.00000
21:1817.31001003.00000
21:1917.21001003.00000
21:2017.11001003.00000
21:2116.81001003.00000
21:2216.61001003.00000
21:2316.81001003.00000
21:2416.81001003.00000
21:2517.11001003.00000
21:2617.01001003.00000
21:2716.81001003.00000
21:2816.81001003.00000
21:2916.71001003.00000
21:3016.61001003.00000
21:3116.51001003.00000
21:3216.41001004.00000
21:3316.31001003.00000
21:3416.31001004.00000
21:3516.21001004.00000
21:3616.21001003.00000
21:3716.21001003.00000
21:3816.21001003.00000
21:3916.11001003.00000
21:4016.01001003.00000
21:4115.91001003.00000
21:4215.91001003.00000
21:4315.91001003.00000
21:4416.41001003.00000
21:4516.11001003.00000
21:4616.11001003.00000
21:4716.11001003.00000
21:4818.31001003.00000
21:4917.01001003.00000
21:5017.01001003.00000
21:5117.61001003.00000
21:5217.61001003.00000
21:5318.1102421003.00000
21:5418.61001003.00000
21:5519.01001003.00000
21:5618.2102741003.00000
21:5717.51001003.00000
21:5816.71001003.00000
21:5916.71001003.00000
22:0216.61001003.00000
22:0316.51001003.00000
22:0416.5102751004.00000
22:0516.41001003.00000
22:0616.31001003.00000
22:0718.5102261003.00000
22:0818.61001003.00000
22:0918.61001003.00000
22:1019.6102521003.00000
22:1119.6102601003.00000
22:1219.2102091003.00000
22:1319.81001003.00000
22:1419.91001004.00000
22:1520.11001004.00000
22:1620.21001004.00000
22:1720.11001004.00000
22:1820.01001004.00000
22:1920.01001004.00000
22:2020.11001004.00000
22:2120.11001004.00000
22:2220.31001004.00000
22:2320.31001004.00000
22:2420.11001004.00000
22:2519.51001004.00000
22:2619.41001004.00000
22:2719.41001004.00000
22:2819.71001004.00000
22:2919.91001004.00000
22:3019.91001004.00000
22:3120.01001004.00000
22:3219.91001004.00000
22:3319.81001004.00000
22:3419.91001004.00000
22:3519.81001004.00000
22:3619.91001004.00000
22:3720.01001004.00000
22:3820.01001004.00000
22:3919.91001004.00000
22:4019.81001004.00000
22:4119.71001004.00000
22:4219.81001005.00000
22:4319.81001004.00000
22:4419.51001004.00000
22:4519.51001004.00000
22:4619.71001004.00000
22:4719.61001004.00000
22:4819.61001004.00000
22:4919.61001004.00000
22:5019.21001004.00000
22:5118.31001004.00000
22:5218.11001004.00000
22:5318.01001004.00000
22:5417.91001004.00000
22:5517.71001004.00000
22:5617.91001004.00000
22:5717.81001004.00000
22:5817.71001004.00000
22:5917.71001004.00000
23:0217.51001004.00000
23:0317.51001004.00000
23:0417.410941004.00000
23:0517.410941004.00000
23:0617.310911004.00000
23:0717.310911004.00000
23:0817.3101071004.00000
23:0917.2101091005.00000
23:1017.2101061005.00000
23:1117.210991004.00000
23:1217.2101101005.00000
23:1317.2101131005.00000
23:1417.1101111004.00000
23:1517.3101141004.00000
23:1617.2101121005.00000
23:1717.2101091004.00000
23:1817.2101091004.00000
23:1917.210991004.00000
23:2017.2101011004.00000
23:2117.1101061004.00000
23:2217.1101121004.00000
23:2317.2101001004.00000
23:2417.1101061004.00000
23:2517.1101201004.00000
23:2617.0101181004.00000
23:2717.0101271004.00000
23:2817.0101251004.00000
23:2917.1101241004.00000
23:3017.1101281004.00000
23:3117.0101151004.00000
23:3217.0101181004.00000
23:3417.0101221004.00000
23:3517.0101221004.00000
23:3616.9101231004.00000
23:3717.0101251004.00000
23:3817.0101231004.00000
23:3917.0101341004.00000
23:4017.0101201004.00000
23:4117.0101301004.00000
23:4216.9101181004.00000
23:4316.9101101004.00000
23:4417.0101091004.00000
23:4516.9101161004.00000
23:4616.8101031004.00000
23:4716.8101011004.00000
23:4816.810991004.00000
23:4916.9101041004.00000
23:5016.9101031004.00000
23:5116.9101031004.00000
23:5216.9101011004.00000
23:5316.9101041004.00000
23:5416.9101041004.00000
23:5516.9101041004.00000
23:5616.8101021004.00000
23:5716.8101061004.00000
23:5816.8101041004.00000
23:5916.710981004.00000
Medie/TOT16.810-1003.30
Minime11.210-1001-
Massime23.51001005-