DATO

Medie/TOT16.810-1004.40
Minime12.310-1003-
Massime20.31001006-

ORARIO

00:0217.41001005.00000
00:0317.41001005.00000
00:0417.41001005.00000
00:0517.41001005.00000
00:0617.31001005.00000
00:0717.31001005.00000
00:0817.31001005.00000
00:0917.21001005.00000
00:1017.21001005.00000
00:1117.31001005.00000
00:1217.31001005.00000
00:1317.41001005.00000
00:1417.41001005.00000
00:1517.31001005.00000
00:1617.31001005.00000
00:1717.21001005.00000
00:1817.21001005.00000
00:1917.21001005.00000
00:2017.11001005.00000
00:2117.21001005.00000
00:2217.21001005.00000
00:2317.21001004.00000
00:2417.21001004.00000
00:2517.21001004.00000
00:2617.21001004.00000
00:2717.31001004.00000
00:2817.11001004.00000
00:2917.21001004.00000
00:3017.21001004.00000
00:3117.11001004.00000
00:3217.21001004.00000
00:3317.11001004.00000
00:3417.21001004.00000
00:3517.21001004.00000
00:3617.21001004.00000
00:3717.21001004.00000
00:3817.11001004.00000
00:3917.11001004.00000
00:4017.11001004.00000
00:4117.11001004.00000
00:4217.11001004.00000
00:4317.11001004.00000
00:4417.21001004.00000
00:4517.21001004.00000
00:4617.21001004.00000
00:4717.41001004.00000
00:4817.41001004.00000
00:4917.31001004.00000
00:5017.41001004.00000
00:5117.31001004.00000
00:5217.31001004.00000
00:5317.31001004.00000
00:5417.31001004.00000
00:5517.31001004.00000
00:5617.31001004.00000
00:5717.21001004.00000
00:5817.21001004.00000
00:5917.21001004.00000
01:0117.11001004.00000
01:0217.11001004.00000
01:0317.11001004.00000
01:0417.01001004.00000
01:0517.01001004.00000
01:0617.01001004.00000
01:0717.01001004.00000
01:0816.91001004.00000
01:0916.91001004.00000
01:1016.91001004.00000
01:1116.91001005.00000
01:1217.01001004.00000
01:1317.01001005.00000
01:1417.01001005.00000
01:1517.11001004.00000
01:1617.01001004.00000
01:1717.01001004.00000
01:1816.91001005.00000
01:1916.91001004.00000
01:2017.01001004.00000
01:2116.91001004.00000
01:2217.01001004.00000
01:2317.01001004.00000
01:2416.81001005.00000
01:2516.81001005.00000
01:2617.01001005.00000
01:2717.01001005.00000
01:2817.11001005.00000
01:2917.11001005.00000
01:3017.21001005.00000
01:3117.11001005.00000
01:3217.11001005.00000
01:3316.91001004.00000
01:3416.91001004.00000
01:3517.11001004.00000
01:3617.11001005.00000
01:3717.11001005.00000
01:3817.01001004.00000
01:3917.01001004.00000
01:4016.91001005.00000
01:4116.91001005.00000
01:4216.91001004.00000
01:4316.91001004.00000
01:4417.01001004.00000
01:4517.11001004.00000
01:4617.41001005.00000
01:4717.41001004.00000
01:4817.41001004.00000
01:4917.31001004.00000
01:5017.41001004.00000
01:5117.51001004.00000
01:5217.61001004.00000
01:5317.81001004.00000
01:5417.91001004.00000
01:5517.71001004.00000
01:5617.61001004.00000
01:5717.51001004.00000
01:5817.71001004.00000
01:5917.71001004.00000
02:0217.71001004.00000
02:0317.61001005.00000
02:0417.61001005.00000
02:0517.61001005.00000
02:0617.51001005.00000
02:0717.51001004.00000
02:0817.51001004.00000
02:0917.41001004.00000
02:1117.41001004.00000
02:1217.41001004.00000
02:1317.61001004.00000
02:1417.61001004.00000
02:1517.51001005.00000
02:1617.51001005.00000
02:1717.41001005.00000
02:1817.41001005.00000
02:1917.51001005.00000
02:2017.51001005.00000
02:2117.61001004.00000
02:2217.71001004.00000
02:2317.81001004.00000
02:2417.81001005.00000
02:2517.81001004.00000
02:2617.81001004.00000
02:2717.91001005.00000
02:2817.81001005.00000
02:2917.81001004.00000
02:3017.91001004.00000
02:3117.91001004.00000
02:3217.91001004.00000
02:3318.01001004.00000
02:3418.11001004.00000
02:3518.11001004.00000
02:3618.11001004.00000
02:3718.01001004.00000
02:3817.91001004.00000
02:3917.91001004.00000
02:4018.01001004.00000
02:4117.81001004.00000
02:4217.81001004.00000
02:4317.91001004.00000
02:4417.91001004.00000
02:4518.01001004.00000
02:4618.01001004.00000
02:4717.91001004.00000
02:4818.01001004.00000
02:4917.91001004.00000
02:5017.91001004.00000
02:5118.01001004.00000
02:5218.01001004.00000
02:5318.11001004.00000
02:5418.31001004.00000
02:5518.21001004.00000
02:5618.11001004.00000
02:5718.01001004.00000
02:5818.11001004.00000
02:5917.91001004.00000
03:0217.91001004.00000
03:0317.81001004.00000
03:0417.81001004.00000
03:0518.21001004.00000
03:0618.21001004.00000
03:0718.01001004.00000
03:0818.01001004.00000
03:0918.01001004.00000
03:1017.91001004.00000
03:1117.81001004.00000
03:1217.81001004.00000
03:1317.81001004.00000
03:1417.81001004.00000
03:1517.81001004.00000
03:1617.81001004.00000
03:1717.91001004.00000
03:1817.91001004.00000
03:1917.91001004.00000
03:2017.61001004.00000
03:2117.61001004.00000
03:2217.71001004.00000
03:2317.71001004.00000
03:2417.71001004.00000
03:2517.71001004.00000
03:2617.61001004.00000
03:2717.71001004.00000
03:2817.71001004.00000
03:2917.81001004.00000
03:3017.81001004.00000
03:3317.71001004.00000
03:3517.61001004.00000
03:3617.61001004.00000
03:3717.61001004.00000
03:3817.81001004.00000
03:3917.71001004.00000
03:4017.61001004.00000
03:4117.51001004.00000
03:4217.51001004.00000
03:4317.61001004.00000
03:4417.61001004.00000
03:4517.51001004.00000
03:4617.61001004.00000
03:4717.51001004.00000
03:4817.61001004.00000
03:4917.61001004.00000
03:5017.61001004.00000
03:5117.51001004.00000
03:5217.51001004.00000
03:5317.51001004.00000
03:5417.61001004.00000
03:5517.51001004.00000
03:5617.41001004.00000
03:5717.41001004.00000
03:5817.41001004.00000
03:5917.51001004.00000
04:0217.41001004.00000
04:0317.31001004.00000
04:0417.21001004.00000
04:0517.41001004.00000
04:0617.31001004.00000
04:0717.41001004.00000
04:0817.41001004.00000
04:0917.41001004.00000
04:1017.31001004.00000
04:1117.31001004.00000
04:1217.31001004.00000
04:1317.21001004.00000
04:1417.21001004.00000
04:1517.31001004.00000
04:1617.21001004.00000
04:1717.11001004.00000
04:1817.11001004.00000
04:1917.11001004.00000
04:2017.11001004.00000
04:2117.01001004.00000
04:2217.01001004.00000
04:2317.11001004.00000
04:2417.11001004.00000
04:2517.01001004.00000
04:2616.91001004.00000
04:2716.91001004.00000
04:2816.91001004.00000
04:2916.81001004.00000
04:3016.91001004.00000
04:3116.81001004.00000
04:3217.01001004.00000
04:3317.01001004.00000
04:3416.91001004.00000
04:3516.81001004.00000
04:3616.91001004.00000
04:3716.91001004.00000
04:3816.91001004.00000
04:3916.81001004.00000
04:4016.81001004.00000
04:4116.91001004.00000
04:4216.91001004.00000
04:4316.81001004.00000
04:4416.91001004.00000
04:4516.91001004.00000
04:4616.91001004.00000
04:4716.91001004.00000
04:4816.81001004.00000
04:4916.81001004.00000
04:5016.81001004.00000
04:5116.91001004.00000
04:5216.81001004.00000
04:5316.81001004.00000
04:5416.81001004.00000
04:5516.81001004.00000
04:5616.71001004.00000
04:5716.71001004.00000
04:5816.71001004.00000
04:5916.71001004.00000
05:0216.81001004.00000
05:0316.81001004.00000
05:0416.71001004.00000
05:0516.81001004.00000
05:0616.81001004.00000
05:0716.81001004.00000
05:0816.81001004.00000
05:0916.81001004.00000
05:1016.81001004.00000
05:1116.71001004.00000
05:1216.81001004.00000
05:1316.71001004.00000
05:1416.81001004.00000
05:1516.81001004.00000
05:1616.81001003.00000
05:1716.81001003.00000
05:1816.71001003.00000
05:1916.71001004.00000
05:2016.81001004.00000
05:2116.71001004.00000
05:2216.71001004.00000
05:2316.81001004.00000
05:2416.81001004.00000
05:2516.81001004.00000
05:2616.81001004.00000
05:2716.81001004.00000
05:2816.91001004.00000
05:2917.11001004.00000
05:3017.01001004.00000
05:3116.81001004.00000
05:3216.81001004.00000
05:3316.81001004.00000
05:3416.81001004.00000
05:3516.81001004.00000
05:3616.71001004.00000
05:3716.71001004.00000
05:3816.71001004.00000
05:3916.71001004.00000
05:4016.61001004.00000
05:4116.61001004.00000
05:4216.61001004.00000
05:4316.71001004.00000
05:4416.71001004.00000
05:4516.61001004.00000
05:4616.61001004.00000
05:4716.61001004.00000
05:4816.61001004.00000
05:4916.61001004.00000
05:5016.61001004.00000
05:5116.81001004.00000
05:5216.71001004.00000
05:5316.61001004.00000
05:5416.61001004.00000
05:5516.61001003.00000
05:5616.61001004.00000
05:5716.61001003.00000
05:5816.51001004.00000
05:5916.51001003.00000
06:0216.71001003.00000
06:0316.71001003.00000
06:0416.61001003.00000
06:0516.51001003.00000
06:0616.51001003.00000
06:0716.41001003.00000
06:0816.31001003.00000
06:0916.31001003.00000
06:1016.31001003.00000
06:1116.31001003.00000
06:1216.21001003.00000
06:1316.31001003.00000
06:1416.21001003.00000
06:1516.31001003.00000
06:1616.21001003.00000
06:1716.31001003.00000
06:1816.21001003.00000
06:1916.31001003.00000
06:2016.31001003.00000
06:2116.31001003.00000
06:2216.31001003.00000
06:2316.31001003.00000
06:2416.31001003.00000
06:2516.31001003.00000
06:2616.31001003.00000
06:2716.31001003.00000
06:2816.41001003.00000
06:2916.31001003.00000
06:3016.21001003.00000
06:3116.21001003.00000
06:3216.21001003.00000
06:3316.31001003.00000
06:3416.31001003.00000
06:3516.21001003.00000
06:3616.31001003.00000
06:3716.31001003.00000
06:3816.21001003.00000
06:3916.21001003.00000
06:4016.21001003.00000
06:4116.21001003.00000
06:4216.21001003.00000
06:4316.21001003.00000
06:4416.21001003.00000
06:4516.11001003.00000
06:4616.21001003.00000
06:4716.21001003.00000
06:4816.21001003.00000
06:4916.21001003.00000
06:5016.21001003.00000
06:5116.31001003.00000
06:5216.41001003.00000
06:5316.41001003.00000
06:5416.31001003.00000
06:5516.21001003.00000
06:5616.31001003.00000
06:5716.31001003.00000
06:5816.31001003.00000
06:5916.31001003.00000
07:0216.11001003.00000
07:0316.21001003.00000
07:0416.11001003.00000
07:0516.11001003.00000
07:0616.11001003.00000
07:0716.01001003.00000
07:0816.11001003.00000
07:0916.11001003.00000
07:1016.11001003.00000
07:1116.11001003.00000
07:1216.01001003.00000
07:1316.01001003.00000
07:1416.01001003.00000
07:1516.11001003.00000
07:1616.11001003.00000
07:1716.11001003.00000
07:1816.21001003.00000
07:1916.11001003.00000
07:2016.11001003.00000
07:2116.11001003.00000
07:2216.11001003.00000
07:2316.11001003.00000
07:2416.21001003.00000
07:2516.01001003.00000
07:2616.11001003.00000
07:2716.11001003.00000
07:2816.11001003.00000
07:2916.21001003.00000
07:3016.21001003.00000
07:3116.21001003.00000
07:3216.21001003.00000
07:3316.21001003.00000
07:3416.21001003.00000
07:3516.21001003.00000
07:3616.21001003.00000
07:3716.31001003.00000
07:3816.21001003.00000
07:3916.31001003.00000
07:4016.31001003.00000
07:4116.31001003.00000
07:4216.31001003.00000
07:4316.31001003.00000
07:4416.41001003.00000
07:4516.31001003.00000
07:4616.31001004.00000
07:4716.31001003.00000
07:4816.41001004.00000
07:4916.41001004.00000
07:5016.41001004.00000
07:5116.41001004.00000
07:5216.51001004.00000
07:5316.51001004.00000
07:5416.61001004.00000
07:5516.61001004.00000
07:5616.51001003.00000
07:5716.51001004.00000
07:5816.51001004.00000
07:5916.51001004.00000
08:0216.61001004.00000
08:0316.61001004.00000
08:0416.61001004.00000
08:0516.61001004.00000
08:0616.71001004.00000
08:0716.71001004.00000
08:0816.71001004.00000
08:0916.71001004.00000
08:1016.61001004.00000
08:1116.71001004.00000
08:1216.71001004.00000
08:1316.71001004.00000
08:1416.71001004.00000
08:1516.71001005.00000
08:1616.71001005.00000
08:1716.81001005.00000
08:1816.81001005.00000
08:1916.81001004.00000
08:2016.81001005.00000
08:2116.91001005.00000
08:2216.81001005.00000
08:2316.81001005.00000
08:2416.81001005.00000
08:2516.91001005.00000
08:2616.91001005.00000
08:2716.91001005.00000
08:2816.91001005.00000
08:2916.81001005.00000
08:3016.81001005.00000
08:3116.81001005.00000
08:3216.91001005.00000
08:3316.91001004.00000
08:3416.91001005.00000
08:3516.91001004.00000
08:3616.91001005.00000
08:3716.91001005.00000
08:3816.91001005.00000
08:3916.91001004.00000
08:4017.01001004.00000
08:4117.01001004.00000
08:4217.01001005.00000
08:4317.01001004.00000
08:4417.11001004.00000
08:4517.11001004.00000
08:4617.01001004.00000
08:4717.11001004.00000
08:4817.01001004.00000
08:4917.01001004.00000
08:5017.01001005.00000
08:5117.01001004.00000
08:5217.01001004.00000
08:5317.01001005.00000
08:5417.11001004.00000
08:5517.11001004.00000
08:5617.21001005.00000
08:5717.21001005.00000
08:5817.21001005.00000
08:5917.31001005.00000
09:0217.31001005.00000
09:0317.21001005.00000
09:0417.31001005.00000
09:0517.21001005.00000
09:0617.31001005.00000
09:0717.31001005.00000
09:0817.31001005.00000
09:0917.41001005.00000
09:1017.41001005.00000
09:1117.41001005.00000
09:1217.41001005.00000
09:1317.41001005.00000
09:1417.51001005.00000
09:1517.51001004.00000
09:1617.51001004.00000
09:1717.51001005.00000
09:1817.61001005.00000
09:1917.61001005.00000
09:2017.71001005.00000
09:2117.71001005.00000
09:2217.71001005.00000
09:2317.71001005.00000
09:2417.81001005.00000
09:2517.71001005.00000
09:2617.71001005.00000
09:2717.71001005.00000
09:2817.81001005.00000
09:2917.71001006.00000
09:3017.71001005.00000
09:3117.61001005.00000
09:3217.61001005.00000
09:3317.51001005.00000
09:3417.51001005.00000
09:3517.51001005.00000
09:3617.51001005.00000
09:3717.51001005.00000
09:3817.61001005.00000
09:3917.61001005.00000
09:4017.51001005.00000
09:4117.51001005.00000
09:4217.51001005.00000
09:4317.51001005.00000
09:4417.61001005.00000
09:4517.61001005.00000
09:4617.61001005.00000
09:4717.61001005.00000
09:4817.61001005.00000
09:4917.61001005.00000
09:5017.51001005.00000
09:5117.51001005.00000
09:5217.51001005.00000
09:5317.61001005.00000
09:5417.61001005.00000
09:5517.61001005.00000
09:5617.61001005.00000
09:5717.61001005.00000
09:5817.71001005.00000
09:5917.71001005.00000
10:0217.81001005.00000
10:0317.81001005.00000
10:0417.81001005.00000
10:0517.91001006.00000
10:0617.91001006.00000
10:0717.91001005.00000
10:0818.01001005.00000
10:0918.11001005.00000
10:1018.11001005.00000
10:1118.21001005.00000
10:1218.21001005.00000
10:1318.21001005.00000
10:1418.21001005.00000
10:1518.21001005.00000
10:1618.31001005.00000
10:1718.21001005.00000
10:1818.21001005.00000
10:1918.31001005.00000
10:2018.41001005.00000
10:2118.41001006.00000
10:2218.51001005.00000
10:2318.51001006.00000
10:2418.51001005.00000
10:2518.51001005.00000
10:2618.61001005.00000
10:2718.61001005.00000
10:2818.51001005.00000
10:2918.51001005.00000
10:3018.61001005.00000
10:3118.71001005.00000
10:3218.81001005.00000
10:3318.91001005.00000
10:3418.91001005.00000
10:3518.91001005.00000
10:3619.01001005.00000
10:3719.11001005.00000
10:3819.21001005.00000
10:3919.41001005.00000
10:4019.31001005.00000
10:4119.21001005.00000
10:4219.41001005.00000
10:4319.41001005.00000
10:4419.41001005.00000
10:4519.51001005.00000
10:4619.51001005.00000
10:4719.41001005.00000
10:4819.41001005.00000
10:4919.61001005.00000
10:5019.51001005.00000
10:5119.61001005.00000
10:5219.81001005.00000
10:5320.01001005.00000
10:5420.11001005.00000
10:5520.21001005.00000
10:5620.31001005.00000
10:5720.31001005.00000
10:5820.01001005.00000
10:5920.01001005.00000
11:0120.01001005.00000
11:0220.01001005.00000
11:0320.11001005.00000
11:0419.91001005.00000
11:0519.81001005.00000
11:0619.71001005.00000
11:0719.71001005.00000
11:0819.61001005.00000
11:0919.31001005.00000
11:1019.31001005.00000
11:1119.21001005.00000
11:1219.21001005.00000
11:1319.21001005.00000
11:1419.11001005.00000
11:1519.11001005.00000
11:1619.01001005.00000
11:1718.91001005.00000
11:1818.91001005.00000
11:2018.91001005.00000
11:2118.91001005.00000
11:2218.91001005.00000
11:2318.61001005.00000
11:2418.61001005.00000
11:2518.61001005.00000
11:2618.51001005.00000
11:2718.51001005.00000
11:2818.51001005.00000
11:2918.51001005.00000
11:3018.51001005.00000
11:3118.51001005.00000
11:3218.51001005.00000
11:3318.51001005.00000
11:3418.31001005.00000
11:3518.31001005.00000
11:3618.21001005.00000
11:3718.21001005.00000
11:3818.21001005.00000
11:3918.31001005.00000
11:4018.41001005.00000
11:4118.51001005.00000
11:4218.51001005.00000
11:4318.21001005.00000
11:4418.21001005.00000
11:4518.31001005.00000
11:4618.21001005.00000
11:4718.01001005.00000
11:4817.91001005.00000
11:4918.11001005.00000
11:5018.11001005.00000
11:5118.31001005.00000
11:5218.21001005.00000
11:5318.31001005.00000
11:5418.31001005.00000
11:5518.11001005.00000
11:5618.11001005.00000
11:5718.21001005.00000
11:5818.11001005.00000
11:5918.11001005.00000
12:0118.11001005.00000
12:0218.11001005.00000
12:0318.11001005.00000
12:0417.91001005.00000
12:0518.11001005.00000
12:0617.91001005.00000
12:0718.11001005.00000
12:0818.21001005.00000
12:0918.31001005.00000
12:1018.21001005.00000
12:1118.11001005.00000
12:1218.11001005.00000
12:1318.11001004.00000
12:1418.01001005.00000
12:1518.11001005.00000
12:1618.21001004.00000
12:1718.21001005.00000
12:1818.21001004.00000
12:1918.51001004.00000
12:2018.51001004.00000
12:2118.51001004.00000
12:2218.31001004.00000
12:2318.41001005.00000
12:2418.31001004.00000
12:2518.21001004.00000
12:2618.31001004.00000
12:2718.31001004.00000
12:2818.31001004.00000
12:2918.41001004.00000
12:3018.51001004.00000
12:3118.51001005.00000
12:3218.61001005.00000
12:3318.41001004.00000
12:3418.41001004.00000
12:3518.51001005.00000
12:3618.51001004.00000
12:3718.41001004.00000
12:3818.41001004.00000
12:3918.61001004.00000
12:4018.61001004.00000
12:4118.81001004.00000
12:4218.81001004.00000
12:4318.81001004.00000
12:4418.81001004.00000
12:4518.71001004.00000
12:4618.81001004.00000
12:4718.81001004.00000
12:4819.01001004.00000
12:4918.91001004.00000
12:5019.01001004.00000
12:5118.91001004.00000
12:5218.91001004.00000
12:5318.91001004.00000
12:5418.81001004.00000
12:5518.91001004.00000
12:5618.91001004.00000
12:5718.81001004.00000
12:5818.81001004.00000
12:5918.71001004.00000
13:0218.91001004.00000
13:0318.81001004.00000
13:0418.91001004.00000
13:0518.81001004.00000
13:0618.81001004.00000
13:0718.91001004.00000
13:0818.91001004.00000
13:0918.61001004.00000
13:1018.71001004.00000
13:1118.61001004.00000
13:1218.61001004.00000
13:1318.61001004.00000
13:1418.61001004.00000
13:1518.61001004.00000
13:1618.51001004.00000
13:1718.61001004.00000
13:1818.61001004.00000
13:1918.61001004.00000
13:2018.61001004.00000
13:2118.61001004.00000
13:2218.61001004.00000
13:2318.61001004.00000
13:2418.81001004.00000
13:2519.01001004.00000
13:2619.01001004.00000
13:2719.11001004.00000
13:2819.11001004.00000
13:2918.91001004.00000
13:3018.91001004.00000
13:3118.81001004.00000
13:3219.01001004.00000
13:3318.91001004.00000
13:3418.91001004.00000
13:3518.91001004.00000
13:3618.91001004.00000
13:3718.91001004.00000
13:3818.91001004.00000
13:3918.91001004.00000
13:4018.91001004.00000
13:4118.91001004.00000
13:4218.91001004.00000
13:4318.91001004.00000
13:4418.81001004.00000
13:4518.91001004.00000
13:4619.11001004.00000
13:4719.11001004.00000
13:4819.11001004.00000
13:4918.91001004.00000
13:5019.01001004.00000
13:5118.91001004.00000
13:5218.91001004.00000
13:5319.01001004.00000
13:5418.91001004.00000
13:5518.91001004.00000
13:5618.81001004.00000
13:5719.21001004.00000
13:5819.21001004.00000
13:5919.11001004.00000
14:0219.31001004.00000
14:0319.41001004.00000
14:0419.41001004.00000
14:0519.21001004.00000
14:0619.21001004.00000
14:0719.11001004.00000
14:0819.11001004.00000
14:0919.11001004.00000
14:1019.11001004.00000
14:1119.11001004.00000
14:1219.11001004.00000
14:1319.21001004.00000
14:1419.31001004.00000
14:1519.21001004.00000
14:1619.11001004.00000
14:1719.31001004.00000
14:1819.31001004.00000
14:1919.41001004.00000
14:2019.51001004.00000
14:2119.21001004.00000
14:2219.21001004.00000
14:2319.31001004.00000
14:2419.31001004.00000
14:2519.21001004.00000
14:2619.21001004.00000
14:2719.31001004.00000
14:2819.41001004.00000
14:2919.21001004.00000
14:3019.21001004.00000
14:3119.41001004.00000
14:3219.41001004.00000
14:3319.51001004.00000
14:3419.41001004.00000
14:3519.41001004.00000
14:3619.31001004.00000
14:3719.71001004.00000
14:3819.71001004.00000
14:3919.81001004.00000
14:4019.91001004.00000
14:4120.11001004.00000
14:4220.11001004.00000
14:4319.91001004.00000
14:4419.81001004.00000
14:4519.71001004.00000
14:4619.71001004.00000
14:4719.71001004.00000
14:4819.91001004.00000
14:4919.71001004.00000
14:5019.81001004.00000
14:5119.71001004.00000
14:5219.71001004.00000
14:5319.81001004.00000
14:5419.61001004.00000
14:5519.71001004.00000
14:5619.71001004.00000
14:5719.61001004.00000
14:5819.61001004.00000
14:5919.61001004.00000
15:0219.61001004.00000
15:0319.61001004.00000
15:0419.41001004.00000
15:0519.41001004.00000
15:0619.61001004.00000
15:0719.61001004.00000
15:0819.71001004.00000
15:0919.81001004.00000
15:1019.71001004.00000
15:1119.51001004.00000
15:1219.41001004.00000
15:1319.51001004.00000
15:1419.51001004.00000
15:1519.61001004.00000
15:1619.51001004.00000
15:1719.41001004.00000
15:1819.41001004.00000
15:1919.21001004.00000
15:2019.21001004.00000
15:2119.11001004.00000
15:2219.11001004.00000
15:2319.11001004.00000
15:2419.11001004.00000
15:2519.01001004.00000
15:2619.01001004.00000
15:2718.81001004.00000
15:2818.81001004.00000
15:2918.81001004.00000
15:3018.91001004.00000
15:3118.91001004.00000
15:3218.91001004.00000
15:3318.81001004.00000
15:3418.81001004.00000
15:3518.91001004.00000
15:3618.91001004.00000
15:3818.91001004.00000
15:3918.81001004.00000
15:4118.71001004.00000
15:4218.51001004.00000
15:4318.61001004.00000
15:4418.61001004.00000
15:4518.51001004.00000
15:4618.51001004.00000
15:4718.61001004.00000
15:4818.61001004.00000
15:4918.61001004.00000
15:5018.61001004.00000
15:5118.61001004.00000
15:5218.61001004.00000
15:5318.61001004.00000
15:5418.61001004.00000
15:5518.61001004.00000
15:5618.61001004.00000
15:5718.61001004.00000
15:5818.61001004.00000
15:5918.61001004.00000
16:0218.61001004.00000
16:0318.41001004.00000
16:0418.51001004.00000
16:0518.41001004.00000
16:0618.41001004.00000
16:0718.51001004.00000
16:0818.51001004.00000
16:0918.41001004.00000
16:1018.31001004.00000
16:1118.31001004.00000
16:1218.31001004.00000
16:1318.31001004.00000
16:1418.31001004.00000
16:1518.31001004.00000
16:1618.31001004.00000
16:1718.21001004.00000
16:1818.21001004.00000
16:1918.31001004.00000
16:2018.31001004.00000
16:2118.11001004.00000
16:2218.11001004.00000
16:2318.11001004.00000
16:2418.01001004.00000
16:2518.01001004.00000
16:2618.11001004.00000
16:2718.01001004.00000
16:2818.01001004.00000
16:2917.91001004.00000
16:3017.91001004.00000
16:3117.81001004.00000
16:3217.81001004.00000
16:3317.81001004.00000
16:3417.71001005.00000
16:3517.71001004.00000
16:3617.81001005.00000
16:3717.81001004.00000
16:3817.81001004.00000
16:3917.61001004.00000
16:4017.51001004.00000
16:4117.51001004.00000
16:4217.51001004.00000
16:4317.41001004.00000
16:4417.41001004.00000
16:4517.41001004.00000
16:4617.41001004.00000
16:4717.31001004.00000
16:4817.31001004.00000
16:4917.31001004.00000
16:5017.31001004.00000
16:5117.31001004.00000
16:5217.31001005.00000
16:5317.21001004.00000
16:5417.21001004.00000
16:5517.11001004.00000
16:5617.11001004.00000
16:5717.11001004.00000
16:5817.11001004.00000
16:5917.11001004.00000
17:0116.91001004.00000
17:0216.91001004.00000
17:0316.91001004.00000
17:0416.91001004.00000
17:0517.01001005.00000
17:0617.01001004.00000
17:0717.01001005.00000
17:0817.01001005.00000
17:0916.91001005.00000
17:1016.91001005.00000
17:1116.91001005.00000
17:1216.91001004.00000
17:1316.91001004.00000
17:1416.81001005.00000
17:1516.81001004.00000
17:1616.81001004.00000
17:1716.81001005.00000
17:1816.81001004.00000
17:1916.71001004.00000
17:2016.71001004.00000
17:2116.71001004.00000
17:2216.81001005.00000
17:2316.71001005.00000
17:2416.71001005.00000
17:2516.71001005.00000
17:2616.71001005.00000
17:2716.71001004.00000
17:2816.71001004.00000
17:2916.61001004.00000
17:3016.61001004.00000
17:3116.51001004.00000
17:3216.51001004.00000
17:3316.51001004.00000
17:3416.51001004.00000
17:3516.51001004.00000
17:3616.51001005.00000
17:3716.51001004.00000
17:3816.51001004.00000
17:3916.41001005.00000
17:4016.41001004.00000
17:4116.41001005.00000
17:4216.41001005.00000
17:4316.51001005.00000
17:4416.51001005.00000
17:4516.41001005.00000
17:4616.41001005.00000
17:4716.41001005.00000
17:4816.41001005.00000
17:4916.41001005.00000
17:5016.41001005.00000
17:5116.51001005.00000
17:5216.51001005.00000
17:5316.41001005.00000
17:5416.41001005.00000
17:5516.41001005.00000
17:5616.41001005.00000
17:5716.31001005.00000
17:5816.31001005.00000
17:5916.21001005.00000
18:0216.11001005.00000
18:0316.21001005.00000
18:0416.21001005.00000
18:0516.11001005.00000
18:0616.11001005.00000
18:0716.11001005.00000
18:0816.11001005.00000
18:0916.11001005.00000
18:1016.01001005.00000
18:1116.01001005.00000
18:1216.01001005.00000
18:1315.91001005.00000
18:1415.81001005.00000
18:1515.81001005.00000
18:1615.81001005.00000
18:1715.81001005.00000
18:1815.71001005.00000
18:1915.71001005.00000
18:2015.71001005.00000
18:2115.71001005.00000
18:2215.71001005.00000
18:2315.81001005.00000
18:2415.81001005.00000
18:2515.81001005.00000
18:2615.81001004.00000
18:2715.81001005.00000
18:2815.81001005.00000
18:2915.81001005.00000
18:3015.81001005.00000
18:3115.91001004.00000
18:3215.91001004.00000
18:3315.91001005.00000
18:3415.81001005.00000
18:3515.81001005.00000
18:3615.71001005.00000
18:3715.71001005.00000
18:3815.71001005.00000
18:3915.71001005.00000
18:4015.71001005.00000
18:4115.81001005.00000
18:4215.91001005.00000
18:4315.91001005.00000
18:4415.91001005.00000
18:4515.91001005.00000
18:4616.21001005.00000
18:4716.21001005.00000
18:4816.21001005.00000
18:4916.01001005.00000
18:5016.01001005.00000
18:5116.01001005.00000
18:5216.01001005.00000
18:5315.91001005.00000
18:5415.91001005.00000
18:5515.81001006.00000
18:5615.71001005.00000
18:5715.61001006.00000
18:5815.61001006.00000
18:5915.51001006.00000
19:0115.51001005.00000
19:0215.51001005.00000
19:0315.41001005.00000
19:0415.41001005.00000
19:0515.41001005.00000
19:0615.41001005.00000
19:0715.41001005.00000
19:0815.31001005.00000
19:0915.31001005.00000
19:1015.31001005.00000
19:1115.21001005.00000
19:1215.21001005.00000
19:1315.21001005.00000
19:1415.11001005.00000
19:1515.11001005.00000
19:1615.11001005.00000
19:1715.11001005.00000
19:1815.11001005.00000
19:1915.21001005.00000
19:2015.21001005.00000
19:2115.21001005.00000
19:2215.31001005.00000
19:2315.21001005.00000
19:2415.21001005.00000
19:2515.21001005.00000
19:2615.21001005.00000
19:2715.21001005.00000
19:2815.21001005.00000
19:2915.31001005.00000
19:3015.31001005.00000
19:3115.31001005.00000
19:3215.31001005.00000
19:3315.31001005.00000
19:3415.21001005.00000
19:3515.21001005.00000
19:3615.11001005.00000
19:3715.11001005.00000
19:3815.11001005.00000
19:3915.01001005.00000
19:4015.01001005.00000
19:4115.01001005.00000
19:4214.91001006.00000
19:4314.91001006.00000
19:4414.81001006.00000
19:4514.81001006.00000
19:4614.91001006.00000
19:4714.91001005.00000
19:4814.91001005.00000
19:4914.91001005.00000
19:5014.81001005.00000
19:5114.81001005.00000
19:5214.81001005.00000
19:5314.81001005.00000
19:5414.71001005.00000
19:5514.71001005.00000
19:5614.71001005.00000
19:5714.71001005.00000
19:5814.71001005.00000
19:5914.71001005.00000
20:0214.71001005.00000
20:0314.61001005.00000
20:0414.71001005.00000
20:0514.61001005.00000
20:0614.61001005.00000
20:0714.51001005.00000
20:0814.51001005.00000
20:0914.41001005.00000
20:1014.41001005.00000
20:1114.41001005.00000
20:1214.41001005.00000
20:1314.41001005.00000
20:1414.41001005.00000
20:1514.41001005.00000
20:1614.41001005.00000
20:1714.31001005.00000
20:1814.31001005.00000
20:1914.31001005.00000
20:2014.41001005.00000
20:2114.51001005.00000
20:2214.51001005.00000
20:2314.41001005.00000
20:2414.41001005.00000
20:2514.41001005.00000
20:2614.41001005.00000
20:2714.41001005.00000
20:2814.41001005.00000
20:2914.41001005.00000
20:3014.41001005.00000
20:3114.41001005.00000
20:3214.31001005.00000
20:3314.31001005.00000
20:3414.21001005.00000
20:3514.31001005.00000
20:3614.31001005.00000
20:3714.31001005.00000
20:3814.41001005.00000
20:3914.31001005.00000
20:4014.31001005.00000
20:4114.41001005.00000
20:4214.41001005.00000
20:4314.31001005.00000
20:4414.31001005.00000
20:4514.41001005.00000
20:4614.31001005.00000
20:4714.31001005.00000
20:4814.31001005.00000
20:4914.21001005.00000
20:5014.11001005.00000
20:5114.11001005.00000
20:5214.21001005.00000
20:5314.21001005.00000
20:5414.11001005.00000
20:5514.11001005.00000
20:5614.01001005.00000
20:5714.01001005.00000
20:5814.01001005.00000
20:5914.01001005.00000
21:0214.11001005.00000
21:0314.11001005.00000
21:0414.11001005.00000
21:0514.11001005.00000
21:0614.11001005.00000
21:0714.11001005.00000
21:0814.21001005.00000
21:0914.21001005.00000
21:1014.11001005.00000
21:1114.11001005.00000
21:1214.11001005.00000
21:1314.11001005.00000
21:1414.11001005.00000
21:1514.11001005.00000
21:1614.01001005.00000
21:1714.01001005.00000
21:1814.01001005.00000
21:1914.01001005.00000
21:2013.91001005.00000
21:2113.91001005.00000
21:2213.91001005.00000
21:2313.91001005.00000
21:2413.81001005.00000
21:2513.81001005.00000
21:2613.81001005.00000
21:2713.81001005.00000
21:2813.71001005.00000
21:2913.71001005.00000
21:3013.71001005.00000
21:3113.71001005.00000
21:3213.71001005.00000
21:3313.71001005.00000
21:3413.61001005.00000
21:3513.61001005.00000
21:3613.61001005.00000
21:3713.71001005.00000
21:3813.61001005.00000
21:3913.61001005.00000
21:4013.61001005.00000
21:4113.61001005.00000
21:4213.61001005.00000
21:4313.61001005.00000
21:4413.51001005.00000
21:4513.51001006.00000
21:4613.51001006.00000
21:4713.41001006.00000
21:4813.41001005.00000
21:4913.41001005.00000
21:5013.41001005.00000
21:5113.51001005.00000
21:5213.61001005.00000
21:5313.61001005.00000
21:5413.51001005.00000
21:5513.51001005.00000
21:5613.21001005.00000
21:5713.21001005.00000
21:5813.31001005.00000
21:5913.31001005.00000
22:0213.41001006.00000
22:0313.41001006.00000
22:0413.41001005.00000
22:0513.41001005.00000
22:0613.31001006.00000
22:0713.31001006.00000
22:0813.11001005.00000
22:0913.21001005.00000
22:1013.21001005.00000
22:1113.21001006.00000
22:1213.21001005.00000
22:1313.21001005.00000
22:1413.21001005.00000
22:1513.01001005.00000
22:1612.91001005.00000
22:1712.91001005.00000
22:1812.91001005.00000
22:1912.91001005.00000
22:2012.91001005.00000
22:2112.91001005.00000
22:2213.01001005.00000
22:2313.01001005.00000
22:2412.91001005.00000
22:2512.91001005.00000
22:2612.81001005.00000
22:2712.71001005.00000
22:2812.71001006.00000
22:2912.71001006.00000
22:3013.01001006.00000
22:3112.81001006.00000
22:3212.71001005.00000
22:3312.71001005.00000
22:3412.61001005.00000
22:3512.61001005.00000
22:3612.61001006.00000
22:3712.71001006.00000
22:3812.81001005.00000
22:3912.81001005.00000
22:4012.61001005.00000
22:4112.61001005.00000
22:4212.71001005.00000
22:4312.71001005.00000
22:4412.81001005.00000
22:4512.81001005.00000
22:4612.81001005.00000
22:4712.91001005.00000
22:4813.31001005.00000
22:4913.41001005.00000
22:5013.31001005.00000
22:5113.31001005.00000
22:5213.11001005.00000
22:5313.11001005.00000
22:5413.11001005.00000
22:5513.11001005.00000
22:5613.11001005.00000
22:5713.11001005.00000
22:5813.01001005.00000
22:5913.01001005.00000
23:0112.91001005.00000
23:0213.01001005.00000
23:0313.01001005.00000
23:0413.21001005.00000
23:0513.21001005.00000
23:0612.91001005.00000
23:0712.91001005.00000
23:0812.71001005.00000
23:0912.41001005.00000
23:1012.41001005.00000
23:1112.51001005.00000
23:1212.51001005.00000
23:1312.41001005.00000
23:1412.31001005.00000
23:1512.31001005.00000
23:1612.31001005.00000
23:1712.41001005.00000
23:1812.51001005.00000
23:1912.61001005.00000
23:2012.61001005.00000
23:2112.51001005.00000
23:2212.51001005.00000
23:2312.41001005.00000
23:2412.41001005.00000
23:2512.51001005.00000
23:2612.51001005.00000
23:2712.51001005.00000
23:2812.51001005.00000
23:2912.51001005.00000
23:3012.51001005.00000
23:3112.51001005.00000
23:3212.51001005.00000
23:3312.71001005.00000
23:3412.71001005.00000
23:3512.71001005.00000
23:3612.71001005.00000
23:3712.61001005.00000
23:3812.61001005.00000
23:3912.31001005.00000
23:4012.31001005.00000
23:4112.51001005.00000
23:4212.51001005.00000
23:4312.61001005.00000
23:4412.61001005.00000
23:4512.51001005.00000
23:4612.51001005.00000
23:4712.51001005.00000
23:4812.61001005.00000
23:4912.71001005.00000
23:5012.71001005.00000
23:5112.51001005.00000
23:5212.51001005.00000
23:5312.41001005.00000
23:5412.41001005.00000
23:5512.51001005.00000
23:5612.41001005.00000
23:5712.41001005.00000
23:5812.41001005.00000
23:5912.41001005.00000
Medie/TOT16.810-1004.40
Minime12.310-1003-
Massime20.31001006-