DATO

Medie/TOT1810-1004.60.2
Minime17.110-1003-
Massime20.71001006-

ORARIO

00:0120.11001004.00000
00:0220.11001004.00000
00:0319.91001004.00000
00:0419.81001004.00000
00:0520.11001003.00000
00:0620.11001003.00000
00:0720.01001004.00000
00:0819.91001003.00000
00:0919.71001004.00000
00:1119.51001004.00000
00:1219.71001004.00000
00:1319.61001004.00000
00:1419.51001004.00000
00:1519.51001004.00000
00:1619.51001004.00000
00:1719.61001004.00000
00:1819.51001004.00000
00:1919.51001004.00000
00:2019.51001004.00000
00:2119.51001004.00000
00:2219.91001004.00000
00:2319.91001004.00000
00:2419.81001004.00000
00:2519.71001004.00000
00:2619.51001004.00000
00:2719.71001004.00000
00:2819.71001004.00000
00:2920.01001004.00000
00:3020.21001004.00000
00:3120.21001004.00000
00:3220.11001004.00000
00:3320.21001004.00000
00:3420.51001004.00000
00:3520.51001004.00000
00:3620.71001004.00000
00:3720.71001004.00000
00:3820.51001004.00000
00:3920.31001004.00000
00:4120.31001004.00000
00:4220.21001005.00000
00:4320.21001004.00000
00:4420.11001004.00000
00:4520.11001004.00000
00:4619.81001004.00000
00:4719.91001004.00000
00:4820.01001004.00000
00:4920.21001004.00000
00:5020.51001004.00000
00:5120.41001004.00000
00:5220.21001004.00000
00:5320.21001004.00000
00:5420.01001004.00000
00:5520.01001004.00000
00:5619.91001004.00000
00:5719.71001004.00000
00:5819.61001004.00000
00:5919.61001004.00000
01:0219.31001004.00000
01:0319.41001004.00000
01:0419.31001004.00000
01:0519.51001004.00000
01:0619.61001004.00000
01:0719.81001004.00000
01:0819.71001004.00000
01:0919.71001004.00000
01:1119.71001004.00000
01:1219.51001004.00000
01:1319.51001004.00000
01:1419.51001004.00000
01:1519.51001005.00000
01:1619.51001004.00000
01:1719.41001004.00000
01:1819.31001004.00000
01:1919.31001004.00000
01:2019.31001004.00000
01:2119.21001004.00000
01:2219.41001004.00000
01:2319.61001004.00000
01:2419.61001004.00000
01:2519.81001004.00000
01:2619.71001004.00000
01:2719.51001004.00000
01:2819.51001004.00000
01:2919.81001004.00000
01:3019.91001004.00000
01:3119.81001004.00000
01:3220.11001004.00000
01:3320.11001004.00000
01:3420.11001004.00000
01:3520.01001004.00000
01:3619.91001004.00000
01:3720.01001004.00000
01:3820.31001004.00000
01:3920.31001004.00000
01:4120.21001004.00000
01:4220.11001004.00000
01:4320.21001004.00000
01:4420.21001004.00000.2
01:4520.31001004.0000-0.2
01:4620.11001004.00000
01:4820.21001004.00000
01:4920.11001004.00000
01:5020.01001004.00000
01:5120.11001004.00000
01:5220.01001003.00000
01:5420.11001003.00000
01:5620.01001004.00000
01:5720.01001003.00000
01:5819.81001003.00000
01:5919.71001003.00000
02:0219.51001003.00000
02:0319.61001003.00000
02:0419.91001004.00000
02:0519.91001004.00000
02:0619.91001004.00000
02:0719.81001003.00000
02:0819.71001004.00000
02:0919.61001003.00000
02:1119.71001004.00000
02:1219.61001003.00000
02:1319.51001003.00000
02:1419.31001004.00000
02:1519.31001004.00000
02:1619.21001004.00000
02:1719.21001004.00000
02:1819.11001004.00000
02:1919.21001004.00000
02:2019.01001004.00000
02:2118.91001003.00000
02:2218.91001003.00000
02:2318.91001003.00000
02:2418.71001003.00000
02:2518.81001003.00000
02:2618.91001003.00000
02:2718.81001004.00000
02:2818.81001003.00000
02:2918.81001003.00000
02:3018.81001003.00000
02:3118.81001003.00000
02:3219.01001003.00000
02:3319.01001003.00000
02:3419.11001003.00000
02:3519.11001003.00000
02:3619.11001003.00000
02:3719.11001003.00000
02:3818.81001003.00000
02:3918.61001003.00000
02:4118.71001003.00000
02:4218.61001003.00000
02:4318.61001003.00000
02:4418.51001003.00000
02:4518.51001003.00000
02:4618.41001003.00000
02:4718.41001003.00000
02:4818.31001003.00000
02:4918.31001003.00000
02:5118.31001004.00000
02:5218.31001003.00000
02:5318.41001004.00000
02:5418.31001003.00000
02:5518.31001003.00000
02:5618.11001003.00000
02:5718.11001003.00000
02:5818.11001003.00000
02:5918.11001003.00000
03:0218.21001004.00000
03:0318.11001004.00000
03:0418.11001003.00000.2
03:0518.01001003.00000
03:0618.11001003.00000
03:0718.01001003.00000
03:0817.91001003.00000
03:0917.91001003.00000
03:1117.81001003.00000
03:1217.91001003.00000
03:1318.11001003.00000
03:1418.21001003.00000
03:1518.11001003.00000
03:1618.01001003.00000
03:1718.01001004.00000
03:1817.91001004.00000
03:1917.91001003.00000
03:2017.91001003.00000
03:2117.91001004.00000
03:2217.81001003.00000
03:2317.71001003.00000
03:2417.71001003.00000
03:2517.61001003.00000
03:2617.61001003.00000
03:2717.61001003.00000
03:2817.61001003.00000
03:2917.71001003.00000
03:3017.61001004.00000
03:3117.61001003.00000
03:3317.71001003.00000
03:3417.71001003.00000
03:3517.61001003.00000
03:3617.61001004.00000
03:3717.71001003.00000
03:3817.61001003.00000
03:3917.71001003.00000
03:4117.81001003.00000
03:4217.71001003.00000
03:4317.71001003.00000
03:4417.81001003.00000
03:4517.91001003.00000
03:4617.91001003.00000
03:4717.91001003.00000
03:4817.91001003.00000
03:4917.91001003.00000
03:5017.91001003.00000
03:5117.91001003.00000
03:5217.81001003.00000
03:5317.81001003.00000
03:5417.81001003.00000
03:5517.71001004.00000
03:5617.71001004.00000
03:5717.51001004.00000
03:5817.41001004.00000
03:5917.41001004.00000
04:0217.61001004.00000
04:0317.61001003.00000
04:0417.61001003.00000
04:0517.71001003.00000
04:0617.71001003.00000
04:0717.71001003.00000
04:0817.81001003.00000
04:0917.61001003.00000
04:1117.41001004.00000
04:1217.41001004.00000
04:1317.31001004.00000
04:1417.41001003.00000
04:1517.41001003.00000
04:1617.31001003.00000
04:1717.41001003.00000
04:1817.41001004.00000
04:1917.41001003.00000
04:2017.51001003.00000
04:2117.51001004.00000
04:2217.41001003.00000
04:2317.31001003.00000
04:2417.21001003.00000
04:2517.21001003.00000
04:2617.11001003.00000
04:2717.11001003.00000
04:2817.21001003.00000
04:2917.21001003.00000
04:3017.31001003.00000
04:3117.41001003.00000
04:3217.41001003.00000
04:3317.31001003.00000
04:3417.41001003.00000
04:3517.41001003.00000
04:3617.61001003.00000
04:3717.51001003.00000
04:3817.51001003.00000
04:3917.51001003.00000
04:4017.51001003.00000
04:4117.61001004.00000
04:4217.51001004.00000
04:4317.51001004.00000
04:4417.51001003.00000
04:4517.51001004.00000
04:4617.51001004.00000
04:4717.61001003.00000
04:4817.61001003.00000
04:4917.61001004.00000
04:5017.81001003.00000
04:5117.71001003.00000
04:5217.71001003.00000
04:5317.51001003.00000
04:5417.51001003.00000
04:5517.61001004.00000
04:5617.51001003.00000
04:5717.61001003.00000
04:5817.61001003.00000
04:5917.71001003.00000
05:0117.81001003.00000
05:0217.81001004.00000
05:0317.71001003.00000
05:0417.71001003.00000
05:0517.61001003.00000
05:0617.61001003.00000
05:0717.61001003.00000
05:0817.61001003.00000
05:0917.51001003.00000
05:1017.51001003.00000
05:1117.61001003.00000
05:1217.51001003.00000
05:1317.51001003.00000
05:1417.51001003.00000
05:1517.51001003.00000
05:1617.51001003.00000
05:1717.51001003.00000
05:1817.51001003.00000
05:1917.51001003.00000
05:2017.61001003.00000
05:2117.61001003.00000
05:2217.41001003.00000
05:2317.51001004.00000
05:2417.41001003.00000
05:2517.41001003.00000
05:2617.51001003.00000
05:2717.51001003.00000
05:2817.51001004.00000
05:2917.51001003.00000
05:3017.51001003.00000
05:3117.61001004.00000
05:3217.61001004.00000
05:3317.61001004.00000
05:3417.61001003.00000
05:3517.81001003.00000
05:3617.71001004.00000
05:3717.71001004.00000
05:3817.71001004.00000
05:3917.81001004.00000
05:4017.71001003.00000
05:4117.81001003.00000
05:4217.91001003.00000
05:4317.91001003.00000
05:4418.11001003.00000
05:4518.11001003.00000
05:4618.11001003.00000
05:4718.11001003.00000
05:4818.11001003.00000
05:4918.11001004.00000
05:5018.11001003.00000
05:5118.21001003.00000
05:5218.11001003.00000
05:5318.11001004.00000
05:5418.11001004.00000
05:5518.31001003.00000
05:5618.31001004.00000
05:5718.31001004.00000
05:5818.31001004.00000
05:5918.41001004.00000
06:0118.31001004.00000
06:0218.31001004.00000
06:0318.31001004.00000
06:0418.21001004.00000
06:0518.21001004.00000
06:0618.31001004.00000
06:0718.31001004.00000
06:0818.21001004.00000
06:0918.21001004.00000
06:1018.11001004.00000
06:1118.31001004.00000
06:1218.31001004.00000
06:1318.41001004.00000
06:1418.41001004.00000
06:1518.41001004.00000
06:1618.31001005.00000
06:1718.31001005.00000
06:1818.31001005.00000
06:1918.21001005.00000
06:2018.21001005.00000
06:2118.11001005.00000
06:2218.01001004.00000
06:2317.91001004.00000
06:2417.91001004.00000
06:2517.91001005.00000
06:2617.91001004.00000
06:2717.81001004.00000
06:2817.81001004.00000
06:2917.71001004.00000
06:3017.81001005.00000
06:3117.81001005.00000
06:3217.71001004.00000
06:3317.71001004.00000
06:3417.71001004.00000
06:3517.71001004.00000
06:3617.71001004.00000
06:3717.71001005.00000
06:3817.61001005.00000
06:3917.61001004.00000
06:4017.71001004.00000
06:4117.71001005.00000
06:4217.71001004.00000
06:4317.71001004.00000
06:4417.71001004.00000
06:4517.71001004.00000
06:4617.71001004.00000
06:4717.71001004.00000
06:4817.61001004.00000
06:4917.61001004.00000
06:5017.71001005.00000
06:5117.71001004.00000
06:5217.71001004.00000
06:5317.91001004.00000
06:5417.91001005.00000
06:5517.81001005.00000
06:5617.91001004.00000
06:5718.01001005.00000
06:5818.01001004.00000
06:5917.91001004.00000
07:0218.01001004.00000
07:0318.01001004.00000
07:0418.01001004.00000
07:0518.01001004.00000
07:0617.91001005.00000
07:0718.11001004.00000
07:0818.01001004.00000
07:0918.01001004.00000
07:1018.01001004.00000
07:1117.91001005.00000
07:1217.91001005.00000
07:1317.91001005.00000
07:1417.81001005.00000
07:1517.91001005.00000
07:1617.81001005.00000
07:1717.81001005.00000
07:1817.81001005.00000
07:1917.81001005.00000
07:2017.81001005.00000
07:2117.81001005.00000
07:2217.71001005.00000
07:2317.71001005.00000
07:2417.91001005.00000
07:2517.81001005.00000
07:2617.81001005.00000
07:2717.71001005.00000
07:2817.71001005.00000
07:2917.71001005.00000
07:3017.91001004.00000
07:3117.81001005.00000
07:3217.81001005.00000
07:3317.81001005.00000
07:3417.81001005.00000
07:3517.71001005.00000
07:3617.91001005.00000
07:3717.81001005.00000
07:3817.71001005.00000
07:3917.81001005.00000
07:4017.81001005.00000
07:4117.81001005.00000
07:4217.81001005.00000
07:4317.71001005.00000
07:4417.81001005.00000
07:4517.91001005.00000
07:4617.91001005.00000
07:4717.91001005.00000
07:4817.81001005.00000
07:4917.81001005.00000
07:5017.91001005.00000
07:5117.81001005.00000
07:5217.81001005.00000
07:5317.81001005.00000
07:5417.81001005.00000
07:5517.91001005.00000
07:5617.91001005.00000
07:5717.81001005.00000
07:5817.81001005.00000
07:5917.71001005.00000
08:0217.61001005.00000
08:0317.61001005.00000
08:0417.51001005.00000
08:0517.51001005.00000
08:0617.51001005.00000
08:0717.41001005.00000
08:0817.41001005.00000
08:0917.41001005.00000
08:1017.41001005.00000
08:1117.31001005.00000
08:1217.41001005.00000
08:1317.41001005.00000
08:1417.31001005.00000
08:1517.31001005.00000
08:1617.31001005.00000
08:1717.31001005.00000
08:1817.41001005.00000
08:1917.41001005.00000
08:2017.41001005.00000
08:2117.51001005.00000
08:2217.51001005.00000
08:2317.51001005.00000
08:2417.51001005.00000
08:2517.61001005.00000
08:2617.81001005.00000
08:2717.81001005.00000
08:2817.71001005.00000
08:2917.71001005.00000
08:3017.71001005.00000
08:3117.81001005.00000
08:3217.71001005.00000
08:3317.71001005.00000
08:3417.71001005.00000
08:3517.71001005.00000
08:3617.71001004.00000
08:3717.71001005.00000
08:3817.81001005.00000
08:3917.81001005.00000
08:4017.81001005.00000
08:4117.81001005.00000
08:4217.81001005.00000
08:4317.91001005.00000
08:4417.91001005.00000
08:4517.91001005.00000
08:4617.91001005.00000
08:4717.91001005.00000
08:4817.91001005.00000
08:4917.91001005.00000
08:5018.01001005.00000
08:5118.01001005.00000
08:5218.01001005.00000
08:5318.01001005.00000
08:5418.01001005.00000
08:5518.01001005.00000
08:5617.91001004.00000
08:5717.91001004.00000
08:5817.91001004.00000
08:5918.01001004.00000
09:0218.01001004.00000
09:0318.01001004.00000
09:0418.01001004.00000
09:0518.01001004.00000
09:0618.01001004.00000
09:0718.01001004.00000
09:0818.11001004.00000
09:0918.11001005.00000
09:1018.11001004.00000
09:1118.21001004.00000
09:1218.21001004.00000
09:1318.21001004.00000
09:1418.21001004.00000
09:1518.21001004.00000
09:1618.21001004.00000
09:1718.21001004.00000
09:1818.21001004.00000
09:1918.21001004.00000
09:2018.31001004.00000
09:2118.31001004.00000
09:2218.41001005.00000
09:2318.41001005.00000
09:2418.41001005.00000
09:2518.41001005.00000
09:2618.31001004.00000
09:2718.31001004.00000
09:2818.31001004.00000
09:2918.31001004.00000
09:3018.41001004.00000
09:3118.41001005.00000
09:3218.31001004.00000
09:3318.31001004.00000
09:3418.51001004.00000
09:3518.51001004.00000
09:3618.51001005.00000
09:3718.51001005.00000
09:3818.51001005.00000
09:3918.41001005.00000
09:4018.41001005.00000
09:4118.41001004.00000
09:4218.51001005.00000
09:4318.51001005.00000
09:4418.51001005.00000
09:4518.41001005.00000
09:4618.41001005.00000
09:4718.51001005.00000
09:4818.41001005.00000
09:4918.41001005.00000
09:5018.41001005.00000
09:5118.41001005.00000
09:5218.41001005.00000
09:5318.41001005.00000
09:5418.41001005.00000
09:5518.41001005.00000
09:5618.41001005.00000
09:5718.41001005.00000
09:5818.31001005.00000
09:5918.31001005.00000
10:0118.21001005.00000
10:0218.21001005.00000
10:0318.21001005.00000
10:0418.21001005.00000
10:0518.21001005.00000
10:0618.21001005.00000
10:0718.31001005.00000
10:0818.21001005.00000
10:0918.21001005.00000
10:1018.21001005.00000
10:1118.11001005.00000
10:1218.11001005.00000
10:1318.11001005.00000
10:1418.11001005.00000
10:1518.01001006.00000
10:1618.01001006.00000
10:1718.01001005.00000
10:1818.01001006.00000
10:1918.01001006.00000
10:2018.01001006.00000
10:2117.91001006.00000
10:2217.91001006.00000
10:2317.91001005.00000
10:2417.91001006.00000
10:2517.91001006.00000
10:2617.81001006.00000
10:2717.91001006.00000
10:2817.71001006.00000
10:2917.81001006.00000
10:3017.71001006.00000
10:3117.81001006.00000
10:3217.71001006.00000
10:3317.71001006.00000
10:3417.71001006.00000
10:3517.71001006.00000
10:3617.81001006.00000
10:3717.71001006.00000
10:3817.71001006.00000
10:3917.71001006.00000
10:4017.71001006.00000
10:4117.71001006.00000
10:4217.81001006.00000
10:4317.81001006.00000
10:4417.71001006.00000
10:4517.71001006.00000
10:4617.81001006.00000
10:4717.81001006.00000
10:4817.81001006.00000
10:4917.81001006.00000
10:5017.81001006.00000
10:5117.81001006.00000
10:5217.71001006.00000
10:5317.71001006.00000
10:5417.71001006.00000
10:5517.71001006.00000
10:5617.71001006.00000
10:5717.71001006.00000
10:5817.61001005.00000
10:5917.61001005.00000
11:0217.71001006.00000
11:0317.71001006.00000
11:0417.81001005.00000
11:0517.81001006.00000
11:0617.81001006.00000
11:0717.81001006.00000
11:0817.81001006.00000
11:0917.91001005.00000
11:1018.01001006.00000
11:1118.01001005.00000
11:1218.01001005.00000
11:1318.01001005.00000
11:1418.01001005.00000
11:1518.01001005.00000
11:1618.01001005.00000
11:1718.01001005.00000
11:1818.01001005.00000
11:1918.01001005.00000
11:2018.01001006.00000
11:2117.91001005.00000
11:2217.91001005.00000
11:2317.91001005.00000
11:2417.91001005.00000
11:2517.91001005.00000
11:2617.91001005.00000
11:2717.91001005.00000
11:2817.91001005.00000
11:2917.91001005.00000
11:3017.91001005.00000
11:3117.91001005.00000
11:3217.91001005.00000
11:3317.91001005.00000
11:3417.91001005.00000
11:3517.91001005.00000
11:3617.91001005.00000
11:3717.91001006.00000
11:3817.91001006.00000
11:3917.91001005.00000
11:4017.91001005.00000
11:4117.91001005.00000
11:4217.91001005.00000
11:4317.91001005.00000
11:4417.91001005.00000
11:4517.91001005.00000
11:4617.91001005.00000
11:4717.91001006.00000
11:4817.91001005.00000
11:4917.91001005.00000
11:5018.01001005.00000
11:5118.01001005.00000
11:5218.01001005.00000
11:5318.01001005.00000
11:5418.01001005.00000
11:5518.01001005.00000
11:5618.01001005.00000
11:5718.01001005.00000
11:5818.01001005.00000
11:5917.91001005.00000
12:0117.91001005.00000
12:0217.91001005.00000
12:0318.01001005.00000
12:0418.01001005.00000
12:0517.91001005.00000
12:0617.91001005.00000
12:0717.91001005.00000
12:0817.91001005.00000
12:0917.91001005.00000
12:1017.91001005.00000
12:1118.01001005.00000
12:1218.01001005.00000
12:1318.01001005.00000
12:1418.01001005.00000
12:1518.01001005.00000
12:1618.01001005.00000
12:1718.01001005.00000
12:1818.01001005.00000
12:1918.01001005.00000
12:2017.91001005.00000
12:2117.91001005.00000
12:2218.01001005.00000
12:2318.01001005.00000
12:2418.01001005.00000
12:2518.01001005.00000
12:2617.91001005.00000
12:2717.91001005.00000
12:2817.91001005.00000
12:2917.91001005.00000
12:3017.91001005.00000
12:3118.01001005.00000
12:3217.91001005.00000
12:3317.91001005.00000
12:3417.81001005.00000
12:3517.71001005.00000
12:3617.71001005.00000
12:3717.71001005.00000
12:3817.71001005.00000
12:3917.71001005.00000
12:4017.71001005.00000
12:4117.71001005.00000
12:4217.71001005.00000
12:4317.81001005.00000
12:4417.81001005.00000
12:4517.81001005.00000
12:4617.81001005.00000
12:4717.81001005.00000
12:4817.81001005.00000
12:4917.71001005.00000
12:5017.71001005.00000
12:5117.71001005.00000
12:5217.71001005.00000
12:5317.61001005.00000
12:5417.61001005.00000
12:5517.61001005.00000
12:5617.61001005.00000
12:5717.51001005.00000
12:5817.41001005.00000
12:5917.51001005.00000
13:0117.41001005.00000
13:0217.41001005.00000
13:0317.41001005.00000
13:0417.41001005.00000
13:0517.41001004.00000
13:0617.41001004.00000
13:0717.51001005.00000
13:0817.51001005.00000
13:0917.41001005.00000
13:1017.51001005.00000
13:1117.51001005.00000
13:1217.41001005.00000
13:1317.41001005.00000
13:1417.51001005.00000
13:1517.51001005.00000
13:1617.51001005.00000
13:1717.51001005.00000
13:1817.51001005.00000
13:1917.51001005.00000
13:2017.51001005.00000
13:2117.61001005.00000
13:2217.61001005.00000
13:2317.61001005.00000
13:2417.61001005.00000
13:2517.61001005.00000
13:2617.61001005.00000
13:2717.51001005.00000
13:2817.51001005.00000
13:2917.51001005.00000
13:3017.51001005.00000
13:3117.51001005.00000
13:3217.51001005.00000
13:3317.51001005.00000
13:3417.51001005.00000
13:3517.51001004.00000
13:3617.51001005.00000
13:3717.61001005.00000
13:3817.61001005.00000
13:3917.61001005.00000
13:4017.61001004.00000
13:4117.61001005.00000
13:4217.61001005.00000
13:4317.51001004.00000
13:4417.51001004.00000
13:4517.51001004.00000
13:4617.51001004.00000
13:4717.51001004.00000
13:4817.61001004.00000
13:4917.61001004.00000
13:5017.61001004.00000
13:5117.71001004.00000
13:5217.71001004.00000
13:5317.71001004.00000
13:5417.61001004.00000
13:5517.71001004.00000
13:5617.71001004.00000
13:5717.71001004.00000
13:5817.81001004.00000
13:5917.81001004.00000
14:0117.81001004.00000
14:0217.81001004.00000
14:0317.71001004.00000
14:0417.71001004.00000
14:0517.71001004.00000
14:0617.71001004.00000
14:0717.71001004.00000
14:0817.71001004.00000
14:0917.71001004.00000
14:1017.71001004.00000
14:1117.71001004.00000
14:1217.71001004.00000
14:1317.71001004.00000
14:1417.71001004.00000
14:1517.71001004.00000
14:1617.71001004.00000
14:1717.71001004.00000
14:1817.61001004.00000
14:1917.61001004.00000
14:2017.71001004.00000
14:2117.71001004.00000
14:2217.61001004.00000
14:2317.71001004.00000
14:2417.71001004.00000
14:2517.71001005.00000
14:2617.71001004.00000
14:2717.71001004.00000
14:2817.71001004.00000
14:2917.71001005.00000
14:3017.71001004.00000
14:3117.71001004.00000
14:3217.71001005.00000
14:3317.71001005.00000
14:3417.71001005.00000
14:3517.71001005.00000
14:3617.71001005.00000
14:3717.71001005.00000
14:3817.71001004.00000
14:3917.71001004.00000
14:4017.71001004.00000
14:4117.71001004.00000
14:4217.71001004.00000
14:4317.71001004.00000
14:4417.71001004.00000
14:4517.71001004.00000
14:4617.71001004.00000
14:4717.81001004.00000
14:4817.81001004.00000
14:4917.71001004.00000
14:5017.71001004.00000
14:5117.81001004.00000
14:5217.81001004.00000
14:5317.81001004.00000
14:5417.81001004.00000
14:5517.81001004.00000
14:5617.81001004.00000
14:5717.91001004.00000
14:5817.91001005.00000
14:5917.81001004.00000
15:0217.81001004.00000
15:0317.81001004.00000
15:0417.81001004.00000
15:0517.91001004.00000
15:0617.91001005.00000
15:0717.91001004.00000
15:0817.91001004.00000
15:0917.81001004.00000
15:1017.91001004.00000
15:1117.91001004.00000
15:1217.91001004.00000
15:1317.91001004.00000
15:1417.91001004.00000
15:1517.91001004.00000
15:1617.91001004.00000
15:1717.91001004.00000
15:1817.91001004.00000
15:1917.91001004.00000
15:2017.81001004.00000
15:2117.81001004.00000
15:2217.91001004.00000
15:2317.91001004.00000
15:2417.91001004.00000
15:2517.81001004.00000
15:2617.81001004.00000
15:2717.91001004.00000
15:2817.91001005.00000
15:2917.81001005.00000
15:3017.81001005.00000
15:3117.71001004.00000
15:3217.71001004.00000
15:3317.71001005.00000
15:3417.71001005.00000
15:3517.71001005.00000
15:3617.71001005.00000
15:3717.71001005.00000
15:3817.71001005.00000
15:3917.71001005.00000
15:4017.71001005.00000
15:4117.71001005.00000
15:4217.61001005.00000
15:4317.61001005.00000
15:4417.61001005.00000
15:4517.61001005.00000
15:4617.61001005.00000
15:4717.71001005.00000
15:4817.71001005.00000
15:4917.71001005.00000
15:5017.61001005.00000
15:5117.61001005.00000
15:5217.61001005.00000
15:5317.61001005.00000
15:5417.61001005.00000
15:5517.71001005.00000
15:5617.61001005.00000
15:5717.61001005.00000
15:5817.61001005.00000
15:5917.71001004.00000
16:0117.71001004.00000
16:0217.71001004.00000
16:0317.71001004.00000
16:0417.81001005.00000
16:0517.81001004.00000
16:0617.91001004.00000
16:0718.01001004.00000
16:0818.01001004.00000
16:0918.11001005.00000
16:1018.11001005.00000
16:1118.11001005.00000
16:1217.91001005.00000
16:1317.91001004.00000
16:1417.91001004.00000
16:1517.81001005.00000
16:1617.71001004.00000
16:1717.81001004.00000
16:1817.81001004.00000
16:1917.81001005.00000
16:2017.91001005.00000
16:2118.01001004.00000
16:2218.01001005.00000
16:2318.11001004.00000
16:2418.11001005.00000
16:2518.11001005.00000
16:2618.11001005.00000
16:2718.01001004.00000
16:2818.01001004.00000
16:2918.01001005.00000
16:3017.91001005.00000
16:3117.91001005.00000
16:3217.91001005.00000
16:3318.01001005.00000
16:3418.01001005.00000
16:3518.01001005.00000
16:3618.01001005.00000
16:3718.11001005.00000
16:3818.01001005.00000
16:3918.11001005.00000
16:4018.01001005.00000
16:4118.01001005.00000
16:4218.01001005.00000
16:4318.01001005.00000
16:4418.01001005.00000
16:4517.91001005.00000
16:4617.91001005.00000
16:4718.01001005.00000
16:4818.01001005.00000
16:4918.01001005.00000
16:5017.91001005.00000
16:5117.91001005.00000
16:5218.01001005.00000
16:5318.01001005.00000
16:5418.01001005.00000
16:5518.01001005.00000
16:5618.01001005.00000
16:5718.01001005.00000
16:5817.91001005.00000
16:5917.91001005.00000
17:0217.91001005.00000
17:0317.91001005.00000
17:0417.91001005.00000
17:0517.91001005.00000
17:0617.91001005.00000
17:0717.91001005.00000
17:0817.91001005.00000
17:0917.91001005.00000
17:1017.81001005.00000
17:1117.81001005.00000
17:1217.81001005.00000
17:1317.81001005.00000
17:1417.81001005.00000
17:1517.81001005.00000
17:1617.81001005.00000
17:1717.81001005.00000
17:1817.81001005.00000
17:1917.81001005.00000
17:2017.81001005.00000
17:2117.81001005.00000
17:2218.01001005.00000
17:2318.01001005.00000
17:2417.91001005.00000
17:2517.91001005.00000
17:2617.91001005.00000
17:2717.91001005.00000
17:2817.81001005.00000
17:2917.81001005.00000
17:3017.81001005.00000
17:3117.81001005.00000
17:3217.81001005.00000
17:3317.91001005.00000
17:3417.91001005.00000
17:3517.91001005.00000
17:3617.81001005.00000
17:3717.81001005.00000
17:3817.81001005.00000
17:3917.91001005.00000
17:4017.91001005.00000
17:4117.91001005.00000
17:4217.91001005.00000
17:4317.91001005.00000
17:4417.81001005.00000
17:4517.81001005.00000
17:4617.81001005.00000
17:4717.81001005.00000
17:4817.81001005.00000
17:4917.81001005.00000
17:5018.11001005.00000
17:5118.11001005.00000
17:5218.01001005.00000
17:5317.91001005.00000
17:5417.91001005.00000
17:5517.91001005.00000
17:5617.81001005.00000
17:5717.81001005.00000
17:5817.81001005.00000
17:5917.81001005.00000
18:0217.71001005.00000
18:0317.71001005.00000
18:0417.91001005.00000
18:0517.91001005.00000
18:0618.11001005.00000
18:0718.11001005.00000
18:0818.11001005.00000
18:0918.11001005.00000
18:1118.11001005.00000
18:1218.11001005.00000
18:1318.11001005.00000
18:1418.01001005.00000
18:1518.01001005.00000
18:1618.11001006.00000
18:1718.01001005.00000
18:1818.01001005.00000
18:1918.11001005.00000
18:2018.11001005.00000
18:2118.21001005.00000
18:2218.21001005.00000
18:2318.21001005.00000
18:2418.31001005.00000
18:2518.31001005.00000
18:2618.31001005.00000
18:2718.31001005.00000
18:2818.21001005.00000
18:2918.21001005.00000
18:3018.21001005.00000
18:3118.21001005.00000
18:3218.21001005.00000
18:3318.21001005.00000
18:3418.21001005.00000
18:3518.21001005.00000
18:3618.21001005.00000
18:3718.21001005.00000
18:3818.11001005.00000
18:3918.11001005.00000
18:4118.01001005.00000
18:4217.91001005.00000
18:4317.91001005.00000
18:4418.01001005.00000
18:4517.91001005.00000
18:4617.91001005.00000
18:4717.91001005.00000
18:4818.21001005.00000
18:4918.21001005.00000
18:5018.21001005.00000
18:5118.31001005.00000
18:5218.21001005.00000
18:5418.11001005.00000
18:5618.11001005.00000
18:5718.11001005.00000
18:5818.31001005.00000
18:5918.41001005.00000
19:0118.31001005.00000
19:0218.21001005.00000
19:0318.21001005.00000
19:0418.51001005.00000
19:0518.41001005.00000
19:0618.41001005.00000
19:0718.41001005.00000
19:0818.21001005.00000
19:0918.21001005.00000
19:1118.11001005.00000
19:1218.01001005.00000
19:1318.01001005.00000
19:1417.91001005.00000
19:1518.01001005.00000
19:1618.01001005.00000
19:1718.11001006.00000
19:1818.11001005.00000
19:1918.11001005.00000
19:2018.11001005.00000
19:2118.11001005.00000
19:2218.01001005.00000
19:2317.91001005.00000
19:2417.91001005.00000
19:2517.91001005.00000
19:2617.91001005.00000
19:2717.91001005.00000
19:2817.91001005.00000
19:2917.81001005.00000
19:3017.81001006.00000
19:3117.81001006.00000
19:3217.81001005.00000
19:3317.81001006.00000
19:3417.81001006.00000
19:3517.81001006.00000
19:3617.81001006.00000
19:3717.81001005.00000
19:3817.91001006.00000
19:3917.91001005.00000
19:4017.91001005.00000
19:4118.01001005.00000
19:4217.91001005.00000
19:4317.91001005.00000
19:4417.91001006.00000
19:4517.91001005.00000
19:4617.91001005.00000
19:4717.91001005.00000
19:4817.81001005.00000
19:4917.81001005.00000
19:5017.71001005.00000
19:5117.71001005.00000
19:5218.01001005.00000
19:5318.01001005.00000
19:5417.91001005.00000
19:5517.81001005.00000
19:5617.81001005.00000
19:5717.81001005.00000
19:5817.81001005.00000
19:5917.81001005.00000
20:0217.81001005.00000
20:0317.81001005.00000
20:0417.81001005.00000
20:0517.81001005.00000
20:0617.81001005.00000
20:0717.81001005.00000
20:0817.81001005.00000
20:0917.81001005.00000
20:1117.71001005.00000
20:1217.71001005.00000
20:1317.71001005.00000
20:1417.71001005.00000
20:1517.61001005.00000
20:1617.71001005.00000
20:1717.71001005.00000
20:1817.81001005.00000
20:1917.81001005.00000
20:2017.71001005.00000
20:2117.71001005.00000
20:2217.71001005.00000
20:2317.71001005.00000
20:2417.71001005.00000
20:2517.81001005.00000
20:2617.91001005.00000
20:2717.91001005.00000
20:2817.91001005.00000
20:2917.81001005.00000
20:3017.81001005.00000
20:3117.81001005.00000
20:3217.81001005.00000
20:3317.81001005.00000
20:3417.91001005.00000
20:3517.81001005.00000
20:3617.81001005.00000
20:3717.81001005.00000
20:3817.71001005.00000
20:3917.71001005.00000
20:4017.71001005.00000
20:4117.81001005.00000
20:4217.81001005.00000
20:4317.81001005.00000
20:4417.81001005.00000
20:4517.91001005.00000
20:4617.91001005.00000
20:4717.91001005.00000
20:4817.81001005.00000
20:4917.81001005.00000
20:5017.81001005.00000
20:5117.81001005.00000
20:5217.81001005.00000
20:5317.81001005.00000
20:5417.91001005.00000
20:5517.81001005.00000
20:5617.81001005.00000
20:5717.71001005.00000
20:5817.71001005.00000
20:5917.81001006.00000
21:0217.81001005.00000
21:0317.81001005.00000
21:0417.81001006.00000
21:0617.81001005.00000
21:0717.81001006.00000
21:0817.71001006.00000
21:0917.61001005.00000
21:1017.51001005.00000
21:1117.51001005.00000
21:1217.41001006.00000
21:1317.41001005.00000
21:1517.41001006.00000
21:1617.41001005.00000
21:1717.41001005.00000
21:1817.41001006.00000
21:1917.51001005.00000
21:2017.41001005.00000
21:2117.51001006.00000
21:2217.51001005.00000
21:2317.51001005.00000
21:2417.51001006.00000
21:2517.51001006.00000
21:2617.51001005.00000
21:2717.51001005.00000
21:2817.51001005.00000
21:2917.51001006.00000
21:3017.61001005.00000
21:3117.61001005.00000
21:3217.61001005.00000
21:3317.61001005.00000
21:3417.71001005.00000
21:3517.71001005.00000
21:3617.71001005.00000
21:3717.61001005.00000
21:3817.61001005.00000
21:3917.71001005.00000
21:4017.71001005.00000
21:4117.71001006.00000
21:4217.71001006.00000
21:4317.81001005.00000
21:4417.81001005.00000
21:4517.81001005.00000
21:4617.71001005.00000
21:4717.61001005.00000
21:4817.61001006.00000
21:4917.61001005.00000
21:5017.61001006.00000
21:5117.61001006.00000
21:5217.61001005.00000
21:5317.71001006.00000
21:5417.71001006.00000
21:5517.81001005.00000
21:5617.71001005.00000
21:5717.71001005.00000
21:5817.71001005.00000
21:5917.71001005.00000
22:0217.61001005.00000
22:0317.61001005.00000
22:0417.61001005.00000
22:0517.61001005.00000
22:0617.61001005.00000
22:0717.61001006.00000
22:0817.61001005.00000
22:0917.61001005.00000
22:1017.51001005.00000
22:1117.51001005.00000
22:1217.51001005.00000
22:1317.31001005.00000
22:1417.31001005.00000
22:1517.31001005.00000
22:1617.31001005.00000
22:1717.41001005.00000
22:1817.41001006.00000
22:1917.41001006.00000
22:2017.41001006.00000
22:2117.51001005.00000
22:2217.61001006.00000
22:2317.51001005.00000
22:2517.51001005.00000
22:2617.51001005.00000
22:2717.51001006.00000
22:2817.51001006.00000
22:2917.41001006.00000
22:3017.41001006.00000
22:3117.41001005.00000
22:3217.41001005.00000
22:3317.41001005.00000
22:3417.41001005.00000
22:3517.51001005.00000
22:3617.51001005.00000
22:3717.41001005.00000
22:3817.51001005.00000
22:3917.51001005.00000
22:4017.51001005.00000
22:4117.51001005.00000
22:4217.51001005.00000
22:4317.41001005.00000
22:4417.41001005.00000
22:4517.41001005.00000
22:4617.41001005.00000
22:4717.41001005.00000
22:4817.41001005.00000
22:4917.41001005.00000
22:5017.51001005.00000
22:5117.41001006.00000
22:5217.41001006.00000
22:5317.41001006.00000
22:5417.51001005.00000
22:5517.31001005.00000
22:5617.31001005.00000
22:5717.31001006.00000
22:5817.31001005.00000
22:5917.31001005.00000
23:0217.31001005.00000
23:0317.31001005.00000
23:0417.31001005.00000
23:0517.31001005.00000
23:0617.21001005.00000
23:0717.21001005.00000
23:0817.31001005.00000
23:0917.31001005.00000
23:1017.31001005.00000
23:1117.31001005.00000
23:1217.21001005.00000
23:1317.21001005.00000
23:1417.21001005.00000
23:1517.11001005.00000
23:1617.11001005.00000
23:1717.11001005.00000
23:1817.11001005.00000
23:1917.21001005.00000
23:2017.21001005.00000
23:2117.21001005.00000
23:2217.21001005.00000
23:2317.21001005.00000
23:2417.21001005.00000
23:2517.21001005.00000
23:2617.11001005.00000
23:2717.21001005.00000
23:2817.21001005.00000
23:2917.31001005.00000
23:3017.31001005.00000
23:3117.31001005.00000
23:3217.31001005.00000
23:3317.31001005.00000
23:3417.31001005.00000
23:3517.31001005.00000
23:3617.41001005.00000
23:3717.41001005.00000
23:3817.41001005.00000
23:3917.31001005.00000
23:4017.51001005.00000
23:4117.41001005.00000
23:4217.41001005.00000
23:4317.41001005.00000
23:4417.41001005.00000
23:4517.51001005.00000
23:4617.51001005.00000
23:4717.41001005.00000
23:4817.41001005.00000
23:4917.31001005.00000
23:5017.31001005.00000
23:5117.31001005.00000
23:5217.31001005.00000
23:5317.21001005.00000
23:5417.41001005.00000
23:5517.41001005.00000
23:5617.51001005.00000
23:5717.61001005.00000
23:5817.61001005.00000
23:5917.51001005.00000
Medie/TOT1810-1004.60.2
Minime17.110-1003-
Massime20.71001006-