DATO

Medie/TOT12.410-1016.20
Minime10.410-1012-
Massime16.71001019-

ORARIO

00:0110.81001019.00000
00:0310.91001019.00000
00:0510.91001019.00000
00:0710.71001019.00000
00:0910.61001019.00000
00:1110.71001019.00000
00:1310.81001019.00000
00:1410.71001019.00000
00:1510.71001019.00000
00:1610.71001019.00000
00:1710.71001019.00000
00:1810.81001019.00000
00:2010.81001019.00000
00:2210.91001019.00000
00:2310.91001019.00000
00:2410.91001019.00000
00:2510.91001019.00000
00:2610.91001019.00000
00:2710.91001019.00000
00:2910.91001019.00000
00:3010.91001019.00000
00:3210.81001019.00000
00:3310.81001019.00000
00:3410.81001019.00000
00:3510.71001019.00000
00:3610.81001019.00000
00:3710.81001019.00000
00:3810.81001019.00000
00:3910.81001019.00000
00:4110.91001019.00000
00:4210.91001019.00000
00:4310.91001019.00000
00:4410.91001019.00000
00:4511.01001019.00000
00:4711.01001019.00000
00:4810.91001019.00000
00:4910.91001019.00000
00:5010.91001019.00000
00:5210.91001019.00000
00:5310.91001019.00000
00:5410.91001019.00000
00:5510.81001019.00000
00:5610.91001018.00000
00:5710.91001018.00000
00:5810.91001019.00000
00:5910.91001018.00000
01:0210.91001019.00000
01:0311.01001018.00000
01:0511.01001018.00000
01:0611.01001018.00000
01:0811.01001018.00000
01:0911.01001018.00000
01:1011.11001018.00000
01:1211.21001019.00000
01:1311.21001019.00000
01:1411.21001018.00000
01:1511.21001018.00000
01:1611.21001019.00000
01:1711.21001018.00000
01:1811.21001018.00000
01:1911.21001018.00000
01:2011.21001018.00000
01:2211.21001018.00000
01:2311.21001018.00000
01:2411.31001018.00000
01:2511.31001018.00000
01:2711.31001018.00000
01:2911.31001018.00000
01:3011.31001018.00000
01:3111.31001018.00000
01:3211.31001018.00000
01:3311.31001018.00000
01:3411.31001018.00000
01:3511.31001018.00000
01:3611.21001018.00000
01:3811.21001018.00000
01:4011.21001018.00000
01:4211.21001018.00000
01:4311.21001018.00000
01:4411.21001019.00000
01:4611.11001019.00000
01:4711.11001019.00000
01:4811.11001019.00000
01:5011.11001018.00000
01:5111.11001019.00000
01:5211.11001019.00000
01:5311.11001019.00000
01:5511.11001019.00000
01:5611.11001019.00000
01:5811.11001019.00000
02:0111.11001019.00000
02:0311.21001019.00000
02:0411.21001019.00000
02:0611.21001019.00000
02:0811.11001019.00000
02:1011.21001019.00000
02:1111.21001019.00000
02:1311.21001019.00000
02:1511.21001019.00000
02:1611.21001019.00000
02:1811.21001019.00000
02:2011.21001019.00000
02:2211.21001018.00000
02:2411.31001019.00000
02:2511.31001019.00000
02:2711.41001019.00000
02:2811.41001019.00000
02:2911.41001018.00000
02:3011.41001018.00000
02:3111.41001018.00000
02:3211.41001018.00000
02:3311.51001018.00000
02:3511.41001018.00000
02:3611.41001018.00000
02:3711.51001018.00000
02:3811.51001018.00000
02:4011.51001018.00000
02:4211.51001018.00000
02:4311.51001018.00000
02:4411.51001018.00000
02:4811.51001018.00000
02:4911.51001018.00000
02:5111.51001018.00000
02:5311.41001018.00000
02:5411.51001018.00000
02:5611.41001018.00000
02:5811.41001018.00000
02:5911.41001018.00000
03:0111.41001018.00000
03:0311.51001018.00000
03:0611.51001018.00000
03:0811.41001018.00000
03:1011.41001018.00000
03:1211.41001018.00000
03:1411.51001018.00000
03:1511.51001018.00000
03:1711.61001018.00000
03:1811.61001018.00000
03:1911.61001018.00000
03:2011.61001018.00000
03:2211.61001018.00000
03:2311.61001018.00000
03:2511.61001018.00000
03:2611.61001018.00000
03:2711.51001018.00000
03:2811.51001018.00000
03:2911.51001018.00000
03:3011.51001018.00000
03:3211.51001018.00000
03:3311.51001018.00000
03:3411.41001018.00000
03:3511.41001018.00000
03:3611.41001018.00000
03:3711.41001018.00000
03:3811.51001018.00000
03:3911.51001018.00000
03:4011.41001018.00000
03:4111.51001018.00000
03:4211.41001018.00000
03:4311.51001018.00000
03:4411.61001018.00000
03:4511.61001018.00000
03:4611.71001018.00000
03:4711.71001018.00000
03:4811.81001018.00000
03:4912.01001018.00000
03:5012.01001018.00000
03:5212.01001018.00000
03:5312.11001018.00000
03:5412.11001018.00000
03:5512.11001018.00000
03:5612.11001018.00000
03:5712.01001018.00000
03:5812.01001018.00000
03:5912.01001018.00000
04:0112.01001018.00000
04:0212.01001018.00000
04:0312.01001018.00000
04:0412.01001018.00000
04:0512.01001018.00000
04:0711.91001018.00000
04:0811.91001018.00000
04:0911.81001018.00000
04:1011.81001018.00000
04:1111.71001018.00000
04:1211.71001018.00000
04:1311.71001018.00000
04:1411.71001018.00000
04:1511.71001017.00000
04:1711.61001018.00000
04:1811.61001017.00000
04:2011.61001017.00000
04:2111.61001017.00000
04:2211.61001017.00000
04:2311.61001017.00000
04:2411.61001017.00000
04:2611.61001017.00000
04:2711.61001017.00000
04:2811.61001017.00000
04:2911.61001017.00000
04:3111.61001017.00000
04:3311.61001018.00000
04:3411.71001017.00000
04:3511.71001018.00000
04:3711.71001017.00000
04:3911.71001017.00000
04:4111.71001017.00000
04:4311.61001017.00000
04:4411.71001017.00000
04:4611.71001017.00000
04:4711.71001017.00000
04:4811.71001017.00000
04:4911.71001017.00000
04:5111.71001017.00000
04:5211.61001017.00000
04:5311.61001017.00000
04:5411.61001017.00000
04:5511.61001017.00000
04:5611.61001017.00000
04:5711.71001018.00000
04:5811.61001017.00000
04:5911.61001017.00000
05:0111.61001017.00000
05:0311.61001017.00000
05:0511.51001017.00000
05:0711.61001017.00000
05:0911.61001017.00000
05:1111.61001017.00000
05:1311.61001017.00000
05:1511.71001017.00000
05:1711.71001017.00000
05:1911.81001017.00000
05:2111.81001017.00000
05:2311.91001017.00000
05:2411.91001017.00000
05:2511.91001017.00000
05:2711.81001017.00000
05:2911.71001017.00000
05:3111.71001017.00000
05:3311.71001017.00000
05:3511.61001017.00000
05:3711.61001017.00000
05:3911.61001017.00000
05:4011.61001017.00000
05:4211.51001017.00000
05:4311.51001017.00000
05:4511.51001017.00000
05:4711.51001017.00000
05:4811.51001017.00000
05:4911.51001017.00000
05:5111.51001017.00000
05:5211.51001017.00000
05:5311.51001017.00000
05:5411.51001017.00000
05:5511.51001017.00000
05:5611.51001017.00000
05:5711.51001017.00000
05:5811.51001017.00000
05:5911.41001017.00000
06:0111.41001017.00000
06:0311.31001017.00000
06:0511.31001017.00000
06:0611.41001017.00000
06:0711.51001017.00000
06:0911.51001017.00000
06:1011.41001017.00000
06:1211.31001017.00000
06:1411.31001017.00000
06:1511.31001017.00000
06:1611.21001017.00000
06:1811.21001017.00000
06:1911.21001017.00000
06:2111.01001017.00000
06:2210.91001017.00000
06:2410.91001017.00000
06:2510.91001017.00000
06:2610.91001017.00000
06:2711.01001017.00000
06:2910.81001017.00000
06:3010.81001017.00000
06:3210.81001017.00000
06:3410.71001017.00000
06:3510.71001017.00000
06:3710.81001017.00000
06:3810.81001017.00000
06:3910.71001017.00000
06:4010.71001017.00000
06:4210.71001017.00000
06:4310.71001017.00000
06:4410.71001017.00000
06:4510.71001017.00000
06:4610.71001017.00000
06:4710.71001017.00000
06:4810.71001017.00000
06:4910.71001017.00000
06:5010.61001017.00000
06:5110.61001017.00000
06:5210.61001017.00000
06:5310.71001017.00000
06:5410.71001017.00000
06:5510.81001017.00000
06:5610.81001017.00000
06:5710.81001017.00000
06:5810.81001017.00000
06:5910.81001017.00000
07:0210.81001017.00000
07:0410.71001017.00000
07:0510.71001017.00000
07:0710.71001017.00000
07:0810.71001017.00000
07:0910.71001017.00000
07:1010.61001017.00000
07:1210.51001017.00000
07:1410.51001017.00000
07:1510.51001017.00000
07:1710.51001017.00000
07:1810.61001017.00000
07:1910.61001017.00000
07:2110.61001017.00000
07:2210.61001017.00000
07:2310.61001017.00000
07:2410.51001017.00000
07:2510.61001017.00000
07:2610.81001017.00000
07:2810.71001017.00000
07:2910.61001017.00000
07:3010.61001017.00000
07:3110.61001017.00000
07:3210.61001017.00000
07:3310.61001017.00000
07:3410.61001017.00000
07:3510.61001017.00000
07:3610.61001018.00000
07:3710.71001018.00000
07:3810.71001017.00000
07:3910.61001018.00000
07:4010.61001018.00000
07:4210.71001017.00000
07:4310.71001017.00000
07:4410.81001017.00000
07:4510.91001017.00000
07:4610.81001017.00000
07:4710.81001017.00000
07:4810.71001017.00000
07:5010.61001017.00000
07:5110.51001017.00000
07:5210.51001017.00000
07:5310.61001017.00000
07:5410.61001017.00000
07:5510.61001017.00000
07:5610.61001017.00000
07:5710.61001018.00000
07:5810.61001018.00000
07:5910.71001017.00000
08:0110.81001017.00000
08:0311.01001017.00000
08:0411.01001017.00000
08:0511.01001017.00000
08:0710.91001017.00000
08:0910.91001017.00000
08:1011.01001018.00000
08:1110.91001017.00000
08:1210.91001017.00000
08:1311.01001018.00000
08:1411.01001017.00000
08:1511.01001017.00000
08:1611.11001017.00000
08:1711.21001018.00000
08:1811.21001018.00000
08:1911.41001017.00000
08:2011.41001017.00000
08:2111.41001017.00000
08:2211.41001017.00000
08:2311.41001017.00000
08:2411.71001017.00000
08:2611.81001017.00000
08:2711.81001017.00000
08:2811.81001017.00000
08:2911.71001018.00000
08:3111.81001018.00000
08:3211.81001018.00000
08:3312.01001018.00000
08:3412.01001018.00000
08:3512.21001018.00000
08:3612.21001018.00000
08:3712.21001018.00000
08:3812.31001018.00000
08:3912.41001018.00000
08:4012.21001018.00000
08:4212.31001018.00000
08:4312.31001018.00000
08:4412.31001018.00000
08:4512.31001018.00000
08:4612.51001018.00000
08:4712.51001018.00000
08:4812.61001018.00000
08:4912.81001018.00000
08:5012.81001018.00000
08:5112.91001017.00000
08:5212.81001017.00000
08:5312.91001017.00000
08:5412.91001017.00000
08:5512.91001017.00000
08:5613.11001018.00000
08:5813.11001018.00000
08:5913.51001017.00000
09:0113.41001018.00000
09:0313.31001018.00000
09:0414.01001018.00000
09:0614.21001018.00000
09:0814.41001018.00000
09:0914.31001018.00000
09:1114.71001017.00000
09:1314.51001017.00000
09:1414.51001017.00000
09:1514.41001017.00000
09:1614.81001018.00000
09:1714.91001017.00000
09:1814.91001017.00000
09:1915.11001018.00000
09:2015.11001018.00000
09:2214.71001017.00000
09:2315.11001018.00000
09:2415.31001018.00000
09:2615.31001018.00000
09:2715.31001018.00000
09:2815.01001018.00000
09:2914.61001018.00000
09:3114.71001018.00000
09:3214.61001018.00000
09:3314.31001018.00000
09:3414.31001018.00000
09:3514.61001018.00000
09:3614.61001018.00000
09:3714.61001018.00000
09:3814.61001018.00000
09:3915.01001018.00000
09:4015.01001018.00000
09:4115.31001017.00000
09:4215.31001017.00000
09:4315.31001018.00000
09:4415.41001018.00000
09:4515.51001017.00000
09:4715.31001018.00000
09:4815.31001018.00000
09:4915.11001017.00000
09:5015.31001018.00000
09:5115.31001018.00000
09:5215.41001018.00000
09:5315.21001018.00000
09:5415.21001018.00000
09:5515.71001017.00000
09:5615.71001017.00000
09:5715.91001017.00000
09:5815.81001017.00000
09:5915.41001017.00000
10:0115.51001018.00000
10:0315.31001017.00000
10:0415.71001017.00000
10:0615.51001018.00000
10:0715.31001018.00000
10:0815.41001017.00000
10:0915.51001018.00000
10:1015.51001018.00000
10:1115.71001018.00000
10:1316.11001018.00000
10:1416.01001017.00000
10:1516.31001017.00000
10:1716.41001017.00000
10:1816.61001017.00000
10:1916.71001017.00000
10:2016.51001017.00000
10:2216.21001017.00000
10:2316.21001017.00000
10:2416.41001017.00000
10:2515.71001018.00000
10:2615.81001018.00000
10:2815.91001018.00000
10:2915.91001018.00000
10:3015.51001017.00000
10:3215.51001017.00000
10:3314.51001017.00000
10:3414.61001017.00000
10:3515.01001017.00000
10:3714.61001017.00000
10:3814.61001017.00000
10:4013.91001017.00000
10:4114.11001017.00000
10:4314.61001017.00000
10:4414.21001017.00000
10:4514.51001018.00000
10:4714.71001018.00000
10:4814.31001017.00000
10:5014.61001017.00000
10:5214.31001017.00000
10:5314.21001017.00000
10:5414.11001017.00000
10:5514.11001017.00000
10:5614.21001017.00000
10:5814.11001017.00000
10:5914.41001017.00000
11:0214.41001017.00000
11:0414.21001017.00000
11:0614.61001017.00000
11:0814.61001017.00000
11:0914.21001017.00000
11:1114.21001017.00000
11:1314.51001017.00000
11:1514.41001017.00000
11:1714.51001017.00000
11:1914.71001017.00000
11:2114.41001017.00000
11:2214.21001017.00000
11:2414.11001017.00000
11:2514.41001017.00000
11:2614.21001017.00000
11:2814.31001017.00000
11:3014.51001017.00000
11:3214.31001017.00000
11:3414.51001017.00000
11:3614.71001017.00000
11:3814.31001017.00000
11:4014.41001017.00000
11:4214.51001017.00000
11:4415.01001017.00000
11:4514.21001017.00000
11:4714.21001017.00000
11:4814.61001017.00000
11:4914.81001017.00000
11:5014.51001017.00000
11:5214.71001017.00000
11:5314.71001017.00000
11:5414.41001017.00000
11:5614.01001016.00000
11:5813.81001016.00000
11:5913.91001017.00000
12:0113.71001017.00000
12:0313.71001017.00000
12:0513.91001017.00000
12:0713.81001017.00000
12:0813.81001017.00000
12:1013.91001017.00000
12:1213.71001017.00000
12:1313.71001017.00000
12:1514.01001016.00000
12:1713.91001017.00000
12:1814.01001017.00000
12:2013.81001017.00000
12:2114.01001017.00000
12:2314.31001017.00000
12:2513.91001017.00000
12:2714.01001017.00000
12:2814.01001016.00000
12:2914.01001016.00000
12:3113.71001016.00000
12:3313.61001016.00000
12:3513.81001016.00000
12:3714.31001016.00000
12:3914.21001016.00000
12:4114.21001017.00000
12:4314.01001016.00000
12:4414.11001016.00000
12:4514.01001016.00000
12:4714.21001016.00000
12:4813.91001016.00000
12:4913.91001016.00000
12:5014.11001016.00000
12:5214.61001016.00000
12:5314.61001016.00000
12:5414.91001016.00000
12:5514.51001016.00000
12:5614.21001016.00000
12:5814.61001016.00000
12:5914.41001016.00000
13:0214.41001016.00000
13:0314.21001016.00000
13:0413.91001016.00000
13:0614.21001016.00000
13:0813.81001016.00000
13:0913.91001016.00000
13:1114.11001016.00000
13:1213.81001016.00000
13:1313.91001016.00000
13:1413.91001016.00000
13:1514.01001016.00000
13:1714.51001016.00000
13:1814.51001016.00000
13:1914.71001016.00000
13:2014.51001016.00000
13:2214.11001016.00000
13:2414.01001016.00000
13:2514.01001016.00000
13:2714.21001016.00000
13:2814.11001016.00000
13:2914.41001016.00000
13:3014.41001016.00000
13:3214.11001015.00000
13:3314.01001016.00000
13:3413.91001015.00000
13:3613.91001015.00000
13:3714.11001015.00000
13:3814.11001015.00000
13:3914.41001015.00000
13:4114.11001016.00000
13:4214.31001016.00000
13:4314.41001016.00000
13:4414.31001016.00000
13:4514.21001015.00000
13:4714.11001015.00000
13:4814.11001015.00000
13:4914.71001015.00000
13:5014.71001015.00000
13:5114.01001015.00000
13:5214.01001015.00000
13:5314.01001015.00000
13:5414.21001015.00000
13:5514.11001015.00000
13:5614.31001015.00000
13:5714.81001015.00000
13:5814.81001015.00000
14:0214.41001015.00000
14:0314.51001015.00000
14:0414.41001015.00000
14:0514.61001015.00000
14:0714.41001015.00000
14:0814.41001015.00000
14:0914.31001015.00000
14:1014.21001015.00000
14:1114.11001015.00000
14:1214.11001015.00000
14:1314.11001015.00000
14:1414.51001015.00000
14:1614.31001015.00000
14:1714.11001015.00000
14:1814.01001015.00000
14:1914.01001015.00000
14:2014.01001015.00000
14:2114.21001015.00000
14:2214.41001015.00000
14:2314.71001015.00000
14:2514.31001015.00000
14:2614.31001015.00000
14:2714.41001015.00000
14:2814.51001015.00000
14:2914.51001015.00000
14:3114.51001015.00000
14:3214.71001015.00000
14:3314.31001015.00000
14:3414.21001015.00000
14:3514.21001015.00000
14:3614.71001015.00000
14:3814.91001015.00000
14:4014.71001015.00000
14:4114.41001015.00000
14:4214.31001015.00000
14:4414.21001015.00000
14:4514.21001015.00000
14:4614.21001015.00000
14:4814.21001015.00000
14:4914.21001015.00000
14:5014.31001015.00000
14:5214.11001015.00000
14:5314.11001015.00000
14:5414.21001015.00000
14:5514.21001015.00000
14:5614.41001015.00000
14:5714.41001015.00000
14:5914.51001015.00000
15:0214.51001015.00000
15:0414.51001015.00000
15:0513.91001015.00000
15:0713.91001015.00000
15:0813.91001015.00000
15:0914.31001015.00000
15:1014.41001015.00000
15:1214.31001015.00000
15:1314.21001015.00000
15:1514.01001015.00000
15:1713.91001015.00000
15:1813.91001015.00000
15:1913.91001015.00000
15:2113.91001015.00000
15:2213.91001015.00000
15:2313.81001015.00000
15:2413.81001015.00000
15:2513.91001015.00000
15:2713.81001015.00000
15:2813.71001015.00000
15:2913.91001015.00000
15:3013.91001015.00000
15:3213.81001015.00000
15:3313.71001015.00000
15:3413.81001015.00000
15:3513.81001015.00000
15:3613.81001015.00000
15:3714.01001015.00000
15:3813.91001015.00000
15:4013.91001015.00000
15:4114.11001015.00000
15:4314.41001015.00000
15:4414.41001015.00000
15:4514.31001015.00000
15:4613.81001015.00000
15:4713.91001015.00000
15:4913.91001015.00000
15:5014.01001015.00000
15:5214.01001015.00000
15:5314.01001015.00000
15:5413.81001015.00000
15:5513.91001015.00000
15:5613.91001015.00000
15:5814.01001015.00000
15:5913.91001015.00000
16:0113.81001015.00000
16:0313.71001015.00000
16:0413.71001015.00000
16:0513.71001015.00000
16:0713.91001015.00000
16:0813.81001015.00000
16:0913.91001015.00000
16:1013.91001015.00000
16:1213.81001015.00000
16:1313.91001015.00000
16:1514.01001015.00000
16:1614.11001015.00000
16:1714.01001016.00000
16:1913.91001015.00000
16:2013.91001015.00000
16:2113.81001015.00000
16:2213.81001015.00000
16:2313.81001015.00000
16:2413.81001015.00000
16:2613.81001015.00000
16:2813.81001015.00000
16:2913.91001015.00000
16:3113.81001015.00000
16:3313.81001015.00000
16:3513.71001015.00000
16:3713.71001015.00000
16:3913.71001015.00000
16:4013.71001015.00000
16:4213.61001015.00000
16:4413.61001015.00000
16:4613.61001015.00000
16:4813.61001015.00000
16:4913.61001015.00000
16:5113.51001015.00000
16:5313.61001015.00000
16:5413.61001015.00000
16:5613.61001015.00000
16:5813.61001015.00000
17:0213.51001015.00000
17:0413.51001015.00000
17:0613.51001015.00000
17:0813.51001015.00000
17:1013.51001015.00000
17:1213.51001015.00000
17:1413.41001014.00000
17:1613.41001014.00000
17:1813.41001015.00000
17:2013.41001015.00000
17:2113.41001015.00000
17:2313.41001015.00000
17:2513.41001015.00000
17:2713.31001015.00000
17:2913.31001014.00000
17:3113.31001014.00000
17:3313.31001014.00000
17:3513.31001014.00000
17:3713.31001014.00000
17:3913.31001014.00000
17:4013.31001014.00000
17:4213.31001014.00000
17:4413.31001014.00000
17:4613.31001014.00000
17:4813.31001014.00000
17:4913.31001014.00000
17:5013.31001014.00000
17:5213.31001014.00000
17:5313.31001014.00000
17:5513.21001014.00000
17:5613.21001014.00000
17:5713.21001014.00000
17:5913.21001014.00000
18:0213.11001014.00000
18:0413.21001014.00000
18:0613.11001014.00000
18:0713.11001014.00000
18:0913.11001014.00000
18:1113.11001014.00000
18:1313.01001014.00000
18:1413.01001014.00000
18:1512.81001014.00000
18:1712.61001014.00000
18:2012.51001014.00000
18:2212.41001014.00000
18:2312.41001014.00000
18:2512.31001014.00000
18:2712.21001014.00000
18:2912.11001014.00000
18:3012.11001014.00000
18:3112.11001014.00000
18:3212.11001014.00000
18:3312.11001015.00000
18:3512.01001014.00000
18:3612.11001014.00000
18:3812.11001014.00000
18:3912.11001014.00000
18:4112.11001014.00000
18:4212.11001014.00000
18:4412.01001014.00000
18:4611.91001014.00000
18:4811.91001014.00000
18:4911.81001014.00000
18:5111.81001014.00000
18:5311.81001014.00000
18:5411.71001014.00000
18:5611.71001014.00000
18:5811.71001014.00000
19:0311.51001015.00000
19:0511.41001015.00000
19:0711.41001015.00000
19:0911.41001015.00000
19:1211.41001014.00000
19:1411.41001014.00000
19:1611.31001014.00000
19:1811.31001014.00000
19:1911.31001014.00000
19:2011.31001014.00000
19:2211.31001015.00000
19:2411.21001015.00000
19:2611.21001014.00000
19:2811.21001014.00000
19:3011.21001014.00000
19:3111.21001014.00000
19:3311.21001014.00000
19:3411.21001014.00000
19:3611.21001014.00000
19:3711.11001014.00000
19:3811.11001014.00000
19:3911.21001014.00000
19:4011.21001014.00000
19:4211.21001014.00000
19:4311.21001014.00000
19:4411.21001014.00000
19:4511.11001014.00000
19:4611.11001015.00000
19:4711.11001015.00000
19:4811.11001015.00000
19:4911.11001014.00000
19:5011.01001014.00000
19:5111.01001014.00000
19:5311.01001015.00000
19:5411.01001014.00000
19:5611.01001014.00000
19:5711.01001014.00000
19:5810.91001014.00000
20:0111.01001014.00000
20:0311.01001014.00000
20:0411.01001014.00000
20:0610.91001014.00000
20:0710.91001014.00000
20:0910.91001014.00000
20:1110.91001014.00000
20:1210.81001014.00000
20:1410.91001014.00000
20:1510.91001014.00000
20:1610.91001014.00000
20:1810.91001014.00000
20:2010.91001014.00000
20:2210.81001014.00000
20:2410.91001014.00000
20:2610.81001014.00000
20:2710.81001014.00000
20:2910.81001014.00000
20:3110.81001014.00000
20:3310.71001014.00000
20:3510.81001014.00000
20:3610.71001014.00000
20:3810.71001014.00000
20:4010.61001014.00000
20:4110.61001014.00000
20:4210.61001014.00000
20:4310.61001014.00000
20:4410.61001014.00000
20:4510.61001014.00000
20:4710.61001014.00000
20:4810.61001014.00000
20:5010.61001014.00000
20:5210.61001014.00000
20:5310.61001014.00000
20:5410.61001014.00000
20:5510.51001014.00000
20:5710.51001013.00000
20:5810.51001013.00000
20:5910.51001014.00000
21:0110.51001014.00000
21:0310.41001013.00000
21:0510.51001013.00000
21:0610.51001013.00000
21:0710.51001014.00000
21:0810.51001014.00000
21:1010.51001014.00000
21:1210.51001014.00000
21:1310.51001014.00000
21:1410.51001014.00000
21:1510.61001014.00000
21:1610.61001014.00000
21:1810.61001014.00000
21:2010.51001014.00000
21:2210.61001013.00000
21:2310.61001014.00000
21:2410.61001013.00000
21:2510.51001013.00000
21:2610.51001013.00000
21:2810.51001013.00000
21:2910.41001013.00000
21:3010.41001013.00000
21:3110.41001013.00000
21:3210.41001013.00000
21:3310.51001014.00000
21:3410.61001013.00000
21:3610.61001013.00000
21:3710.61001014.00000
21:3810.61001014.00000
21:3910.71001013.00000
21:4010.71001013.00000
21:4210.81001014.00000
21:4310.81001013.00000
21:4410.81001013.00000
21:4510.71001014.00000
21:4710.81001014.00000
21:4810.81001013.00000
21:4910.81001013.00000
21:5010.81001013.00000
21:5110.81001013.00000
21:5210.81001013.00000
21:5310.81001013.00000
21:5410.81001013.00000
21:5510.81001013.00000
21:5710.81001013.00000
21:5810.81001013.00000
23:0211.01001013.00000
23:0411.11001013.00000
23:0611.11001013.00000
23:0811.11001013.00000
23:1011.01001013.00000
23:1211.01001013.00000
23:1310.91001013.00000
23:1510.91001013.00000
23:1710.91001013.00000
23:1910.91001013.00000
23:2010.91001013.00000
23:2210.91001013.00000
23:2410.91001012.00000
23:2510.91001012.00000
23:2610.91001012.00000
23:2710.91001012.00000
23:2810.81001012.00000
23:2910.81001012.00000
23:3010.91001012.00000
23:3110.91001012.00000
23:3210.91001013.00000
23:3410.91001013.00000
23:3510.91001013.00000
23:3610.91001013.00000
23:3711.01001013.00000
23:3810.91001013.00000
23:3911.01001013.00000
23:4011.01001013.00000
23:4110.91001013.00000
23:4210.91001013.00000
23:4310.81001013.00000
23:4410.81001013.00000
23:4510.71001012.00000
23:4610.71001012.00000
23:4710.71001013.00000
23:4810.71001013.00000
23:4910.81001013.00000
23:5110.91001013.00000
23:5311.01001012.00000
23:5411.21001012.00000
23:5511.31001012.00000
23:5611.31001012.00000
23:5711.21001013.00000
23:5811.01001012.00000
23:5911.01001013.00000
Medie/TOT12.410-1016.20
Minime10.410-1012-
Massime16.71001019-