DATO

Medie/TOT1210-1020.10
Minime9.310-1018-
Massime15.61001022-

ORARIO

00:0310.01001022.00000
00:0510.01001022.00000
00:0710.01001022.00000
00:0810.01001022.00000
00:0910.01001022.00000
00:1010.01001022.00000
00:129.91001022.00000
00:149.91001022.00000
00:169.91001022.00000
00:179.91001022.00000
00:199.91001022.00000
00:2010.01001022.00000
00:2210.11001022.00000
00:2310.11001022.00000
00:2410.11001022.00000
00:2610.11001022.00000
00:2910.11001022.00000
00:3010.11001022.00000
00:3210.11001022.00000
00:3510.11001022.00000
00:3710.11001022.00000
00:3810.21001022.00000
00:4210.11001022.00000
00:4410.11001022.00000
00:4510.11001022.00000
00:4610.01001022.00000
00:479.91001022.00000
00:499.91001022.00000
00:529.91001022.00000
00:549.91001022.00000
00:569.81001022.00000
00:579.81001021.00000
00:589.81001022.00000
00:599.71001022.00000
01:029.71001021.00000
01:039.61001022.00000
01:079.71001021.00000
01:089.71001021.00000
01:099.71001021.00000
01:109.71001021.00000
01:129.71001021.00000
01:149.71001021.00000
01:159.71001021.00000
01:179.71001021.00000
01:189.71001021.00000
01:199.71001021.00000
01:209.71001021.00000
01:219.71001021.00000
01:239.61001021.00000
01:249.71001021.00000
01:279.71001021.00000
01:289.71001021.00000
01:299.71001021.00000
01:309.71001021.00000
01:329.61001022.00000
01:349.71001021.00000
01:369.71001021.00000
01:379.71001021.00000
01:399.71001021.00000
01:419.81001021.00000
01:439.81001021.00000
01:459.81001021.00000
01:479.81001021.00000
01:489.81001021.00000
01:499.81001021.00000
01:509.71001021.00000
01:529.71001021.00000
01:569.61001021.00000
01:579.61001021.00000
01:589.61001021.00000
02:019.61001021.00000
02:039.61001021.00000
02:059.51001021.00000
02:079.41001021.00000
02:099.51001021.00000
02:149.61001022.00000
02:159.51001022.00000
02:179.61001022.00000
02:199.71001021.00000
02:209.71001021.00000
02:239.61001022.00000
02:259.61001021.00000
02:279.61001021.00000
02:289.61001021.00000
02:299.61001021.00000
02:309.61001021.00000
02:329.51001021.00000
02:349.61001021.00000
02:369.51001021.00000
02:379.61001021.00000
02:399.61001021.00000
02:409.61001021.00000
02:419.61001021.00000
02:439.61001021.00000
02:449.61001021.00000
02:489.61001021.00000
02:509.51001021.00000
02:529.51001021.00000
02:539.51001021.00000
02:559.51001021.00000
02:569.51001021.00000
02:589.51001021.00000
02:599.51001021.00000
03:029.51001021.00000
03:049.51001021.00000
03:059.51001021.00000
03:069.51001021.00000
03:089.41001021.00000
03:099.41001021.00000
03:119.31001021.00000
03:129.31001021.00000
03:139.31001021.00000
03:149.31001021.00000
03:159.31001021.00000
03:169.31001021.00000
03:189.41001021.00000
03:199.41001021.00000
03:209.51001021.00000
03:229.51001021.00000
03:239.51001021.00000
03:259.51001021.00000
03:269.51001021.00000
03:279.51001021.00000
03:309.61001021.00000
03:329.51001021.00000
03:359.61001021.00000
03:369.61001021.00000
03:389.51001021.00000
03:409.51001021.00000
03:429.41001021.00000
03:449.31001021.00000
03:459.31001021.00000
03:479.41001021.00000
03:499.41001021.00000
03:509.41001021.00000
03:519.41001021.00000
03:529.41001021.00000
03:539.51001021.00000
03:549.51001021.00000
03:569.51001021.00000
03:579.61001021.00000
03:599.81001020.00000
04:0310.11001021.00000
04:0410.21001020.00000
04:0610.21001020.00000
04:0710.21001020.00000
04:0810.31001020.00000
04:1010.61001020.00000
04:1210.41001020.00000
04:1310.41001020.00000
04:1410.41001020.00000
04:1510.31001020.00000
04:1710.31001020.00000
04:2110.21001021.00000
04:2410.21001021.00000
04:2510.21001020.00000
04:2610.21001021.00000
04:2710.21001021.00000
04:2910.11001021.00000
04:3110.11001021.00000
04:3310.11001021.00000
04:3410.21001021.00000
04:3810.21001021.00000
04:3910.01001021.00000
04:4010.01001021.00000
04:4210.01001021.00000
04:4410.01001021.00000
04:4610.21001021.00000
04:4710.21001021.00000
04:4910.21001021.00000
04:5010.21001021.00000
04:5210.31001021.00000
04:5310.41001021.00000
04:5410.31001021.00000
04:5610.31001020.00000
04:5810.31001021.00000
04:5910.31001021.00000
05:0210.41001020.00000
05:0410.71001021.00000
05:0610.41001021.00000
05:0810.41001021.00000
05:1010.51001021.00000
05:1210.51001020.00000
05:1410.41001021.00000
05:1610.31001020.00000
05:1810.71001021.00000
05:2010.61001020.00000
05:2210.61001021.00000
05:2310.91001020.00000
05:2410.81001020.00000
05:2610.71001021.00000
05:2710.71001021.00000
05:2810.71001021.00000
05:2910.71001021.00000
05:3010.71001021.00000
05:3210.71001021.00000
05:3310.71001021.00000
05:3510.71001021.00000
05:3710.71001021.00000
05:3810.71001021.00000
05:3910.71001021.00000
05:4110.71001021.00000
05:4211.01001021.00000
05:4411.01001021.00000
05:4511.01001020.00000
05:4711.11001021.00000
05:4811.11001020.00000
05:4911.21001020.00000
05:5011.11001020.00000
05:5211.11001020.00000
05:5311.11001020.00000
05:5411.21001020.00000
05:5511.01001020.00000
05:5611.01001020.00000
05:5711.21001020.00000
05:5811.21001020.00000
05:5911.21001020.00000
06:0111.31001020.00000
06:0311.31001020.00000
06:0511.21001021.00000
06:0711.31001020.00000
06:0911.31001020.00000
06:1011.31001021.00000
06:1211.41001021.00000
06:1311.51001021.00000
06:1511.51001021.00000
06:1611.51001021.00000
06:1711.51001021.00000
06:1911.31001021.00000
06:2011.31001021.00000
06:2211.01001021.00000
06:2311.01001021.00000
06:2411.01001021.00000
06:2610.91001021.00000
06:2810.81001021.00000
06:2910.91001020.00000
06:3010.91001021.00000
06:3210.91001021.00000
06:3410.91001021.00000
06:3510.91001021.00000
06:3710.81001021.00000
06:3810.81001021.00000
06:3910.81001021.00000
06:4010.81001020.00000
06:4210.81001021.00000
06:4310.91001021.00000
06:4410.91001020.00000
06:4510.91001020.00000
06:4611.01001021.00000
06:4711.11001021.00000
06:4811.11001020.00000
06:4911.11001021.00000
06:5011.11001021.00000
06:5111.01001020.00000
06:5211.01001020.00000
06:5311.01001020.00000
06:5411.01001021.00000
06:5511.01001021.00000
06:5611.01001021.00000
06:5711.01001021.00000
06:5811.01001021.00000
07:0111.01001020.00000
07:0311.11001021.00000
07:0411.11001021.00000
07:0511.21001021.00000
07:0711.31001021.00000
07:0811.41001021.00000
07:1011.41001021.00000
07:1211.21001021.00000
07:1311.21001021.00000
07:1411.21001021.00000
07:1611.21001021.00000
07:1711.21001021.00000
07:1811.21001021.00000
07:1911.21001021.00000
07:2011.21001021.00000
07:2211.11001021.00000
07:2311.11001021.00000
07:2411.11001021.00000
07:2511.11001021.00000
07:2611.11001021.00000
07:2711.11001021.00000
07:2811.31001021.00000
07:2911.31001021.00000
07:3011.41001021.00000
07:3111.41001021.00000
07:3211.41001021.00000
07:3311.41001021.00000
07:3411.31001021.00000
07:3511.31001021.00000
07:3611.21001021.00000
07:3711.21001021.00000
07:3811.21001021.00000
07:3911.21001021.00000
07:4011.21001021.00000
07:4111.21001021.00000
07:4211.31001021.00000
07:4311.31001021.00000
07:4411.41001021.00000
07:4511.51001021.00000
07:4611.51001021.00000
07:4711.41001021.00000
07:4811.51001021.00000
07:4911.41001021.00000
07:5011.41001021.00000
07:5111.41001021.00000
07:5211.41001021.00000
07:5311.51001021.00000
07:5411.51001021.00000
07:5511.41001021.00000
07:5611.51001021.00000
07:5711.51001021.00000
07:5811.51001021.00000
07:5911.51001021.00000
08:0111.51001021.00000
08:0211.51001021.00000
08:0311.51001021.00000
08:0511.41001021.00000
08:0611.41001021.00000
08:0811.41001021.00000
08:0911.41001021.00000
08:1011.41001021.00000
08:1111.31001021.00000
08:1211.31001021.00000
08:1311.31001021.00000
08:1411.31001021.00000
08:1511.31001021.00000
08:1611.31001021.00000
08:1711.31001021.00000
08:1811.31001021.00000
08:1911.31001021.00000
08:2011.31001021.00000
08:2111.31001021.00000
08:2211.41001021.00000
08:2311.41001021.00000
08:2411.41001021.00000
08:2511.41001021.00000
08:2611.51001021.00000
08:2711.51001021.00000
08:2811.51001021.00000
08:2911.51001021.00000
08:3011.51001021.00000
08:3111.61001021.00000
08:3211.61001021.00000
08:3311.61001021.00000
08:3411.51001021.00000
08:3511.51001021.00000
08:3611.61001021.00000
08:3711.61001021.00000
08:3811.61001021.00000
08:3911.61001021.00000
08:4011.61001021.00000
08:4211.61001021.00000
08:4311.61001021.00000
08:4411.71001021.00000
08:4511.71001021.00000
08:4611.71001021.00000
08:4711.81001021.00000
08:4811.81001021.00000
08:4911.91001021.00000
08:5011.91001021.00000
08:5111.91001021.00000
08:5212.01001021.00000
08:5312.11001021.00000
08:5412.11001021.00000
08:5512.11001021.00000
08:5612.01001021.00000
08:5712.01001021.00000
08:5812.11001021.00000
08:5912.11001021.00000
09:0112.21001021.00000
09:0212.21001021.00000
09:0312.11001021.00000
09:0412.11001021.00000
09:0512.11001021.00000
09:0612.11001021.00000
09:0712.21001021.00000
09:0812.21001021.00000
09:0912.21001021.00000
09:1012.21001021.00000
09:1212.31001021.00000
09:1312.41001021.00000
09:1412.51001021.00000
09:1512.51001021.00000
09:1612.51001021.00000
09:1712.41001021.00000
09:1812.31001021.00000
09:1912.31001021.00000
09:2012.31001021.00000
09:2212.31001021.00000
09:2312.41001021.00000
09:2412.41001021.00000
09:2512.41001021.00000
09:2612.51001021.00000
09:2712.51001021.00000
09:2812.51001021.00000
09:2912.51001022.00000
09:3012.51001022.00000
09:3112.61001021.00000
09:3212.51001021.00000
09:3312.51001021.00000
09:3412.51001021.00000
09:3512.51001021.00000
09:3612.41001021.00000
09:3712.41001021.00000
09:3812.51001021.00000
09:3912.51001021.00000
09:4012.61001021.00000
09:4112.61001021.00000
09:4212.61001021.00000
09:4312.71001021.00000
09:4412.71001021.00000
09:4512.71001021.00000
09:4712.71001021.00000
09:4812.81001021.00000
09:4912.81001021.00000
09:5012.81001021.00000
09:5112.81001021.00000
09:5212.91001021.00000
09:5313.11001021.00000
09:5413.11001021.00000
09:5513.11001021.00000
09:5613.11001021.00000
09:5713.11001021.00000
09:5813.21001021.00000
09:5913.21001021.00000
10:0113.21001021.00000
10:0313.21001021.00000
10:0413.21001021.00000
10:0513.21001021.00000
10:0713.21001021.00000
10:0813.21001021.00000
10:0913.21001021.00000
10:1013.21001021.00000
10:1113.21001021.00000
10:1213.21001021.00000
10:1313.21001021.00000
10:1413.21001022.00000
10:1513.21001022.00000
10:1613.21001021.00000
10:1713.21001021.00000
10:1813.21001021.00000
10:1913.21001021.00000
10:2013.31001021.00000
10:2113.31001021.00000
10:2213.31001021.00000
10:2313.31001021.00000
10:2413.31001021.00000
10:2513.21001021.00000
10:2613.21001021.00000
10:2713.11001021.00000
10:2813.11001021.00000
10:2913.11001021.00000
10:3013.11001021.00000
10:3213.11001021.00000
10:3413.11001021.00000
10:3513.11001021.00000
10:3713.11001021.00000
10:3813.01001021.00000
10:4013.11001021.00000
10:4213.11001021.00000
10:4313.01001021.00000
10:4413.01001021.00000
10:4513.11001021.00000
10:4713.01001021.00000
10:4813.01001021.00000
10:4913.01001021.00000
10:5113.01001021.00000
10:5213.01001021.00000
10:5413.01001021.00000
10:5513.01001021.00000
10:5613.01001021.00000
10:5813.01001021.00000
11:0113.01001021.00000
11:0313.01001021.00000
11:0512.91001021.00000
11:0613.01001021.00000
11:0813.01001021.00000
11:0913.01001021.00000
11:1112.91001021.00000
11:1213.01001021.00000
11:1413.01001021.00000
11:1513.01001021.00000
11:1613.11001021.00000
11:1813.11001021.00000
11:1913.11001021.00000
11:2013.11001021.00000
11:2213.11001021.00000
11:2413.11001021.00000
11:2513.11001021.00000
11:2713.11001021.00000
11:2813.11001021.00000
11:2913.11001021.00000
11:3013.11001021.00000
11:3213.11001021.00000
11:3413.11001021.00000
11:3513.11001021.00000
11:3613.11001021.00000
11:3713.11001021.00000
11:3813.11001021.00000
11:4013.11001021.00000
11:4213.11001021.00000
11:4413.11001020.00000
11:4713.21001020.00000
11:4913.31001021.00000
11:5213.31001020.00000
11:5413.31001021.00000
11:5513.51001020.00000
11:5713.51001020.00000
11:5813.51001020.00000
12:0213.61001020.00000
12:0313.61001020.00000
12:0513.71001020.00000
12:0814.01001021.00000
12:1014.01001021.00000
12:1213.91001020.00000
12:1313.91001020.00000
12:1513.91001021.00000
12:1614.01001020.00000
12:1714.21001020.00000
12:1814.31001020.00000
12:2014.31001020.00000
12:2214.31001020.00000
12:2414.01001020.00000
12:2514.01001020.00000
12:2614.11001020.00000
12:2814.01001020.00000
12:2913.81001020.00000
12:3013.81001020.00000
12:3214.01001020.00000
12:3314.11001020.00000
12:3414.21001020.00000
12:3514.31001020.00000
12:3614.31001020.00000
12:3714.81001020.00000
12:3815.01001020.00000
12:3915.01001020.00000
12:4015.21001020.00000
12:4115.31001020.00000
12:4215.11001020.00000
12:4314.71001020.00000
12:4414.71001020.00000
12:4514.41001020.00000
12:4614.81001020.00000
12:4714.81001020.00000
12:4814.31001020.00000
12:4914.61001020.00000
12:5014.81001020.00000
12:5114.81001020.00000
12:5214.71001020.00000
12:5314.81001020.00000
12:5414.91001020.00000
12:5515.11001020.00000
12:5615.11001020.00000
12:5715.11001020.00000
12:5815.21001020.00000
12:5915.01001020.00000
13:0115.11001019.00000
13:0215.21001019.00000
13:0415.61001020.00000
13:0615.41001019.00000
13:0715.01001019.00000
13:0915.01001020.00000
13:1015.01001020.00000
13:1214.31001020.00000
13:1314.21001020.00000
13:1514.71001019.00000
13:1614.81001019.00000
13:1715.01001019.00000
13:1814.91001019.00000
13:1914.91001019.00000
13:2014.91001019.00000
13:2114.91001020.00000
13:2215.01001020.00000
13:2315.01001020.00000
13:2514.71001019.00000
13:2714.41001020.00000
13:2914.81001020.00000
13:3014.61001020.00000
13:3214.81001020.00000
13:3414.71001020.00000
13:3514.71001019.00000
13:3714.61001019.00000
13:3914.51001020.00000
13:4114.41001020.00000
13:4214.31001019.00000
13:4314.11001019.00000
13:4414.11001019.00000
13:4514.11001019.00000
13:4614.11001019.00000
13:4714.31001019.00000
13:4814.31001020.00000
13:4914.31001019.00000
13:5014.31001019.00000
13:5214.11001019.00000
13:5314.11001019.00000
13:5414.11001019.00000
13:5514.01001019.00000
13:5614.11001019.00000
13:5714.21001019.00000
13:5914.01001019.00000
14:0113.91001019.00000
14:0314.21001019.00000
14:0414.11001019.00000
14:0514.11001019.00000
14:0614.01001019.00000
14:0714.11001019.00000
14:0914.11001019.00000
14:1114.31001019.00000
14:1214.11001019.00000
14:1414.21001019.00000
14:1614.21001019.00000
14:1814.41001019.00000
14:2014.51001020.00000
14:2114.21001019.00000
14:2314.41001020.00000
14:2414.31001019.00000
14:2514.21001019.00000
14:2614.21001019.00000
14:2714.11001020.00000
14:2814.11001020.00000
14:2914.31001020.00000
14:3014.31001020.00000
14:3214.11001020.00000
14:3314.01001019.00000
14:3414.01001019.00000
14:3514.11001019.00000
14:3614.21001019.00000
14:3814.41001019.00000
14:4014.41001019.00000
14:4214.41001020.00000
14:4314.51001019.00000
14:4414.51001019.00000
14:4514.51001019.00000
14:4614.51001019.00000
14:4714.21001019.00000
14:4914.51001019.00000
14:5014.51001019.00000
14:5114.31001020.00000
14:5214.41001019.00000
14:5314.41001019.00000
14:5414.41001019.00000
14:5514.31001019.00000
14:5614.41001019.00000
14:5714.41001019.00000
14:5814.21001019.00000
14:5914.11001019.00000
15:0114.31001019.00000
15:0314.41001019.00000
15:0414.31001019.00000
15:0514.21001019.00000
15:0614.21001019.00000
15:0714.11001019.00000
15:0914.11001019.00000
15:1014.21001019.00000
15:1114.31001019.00000
15:1214.31001019.00000
15:1314.11001019.00000
15:1414.11001019.00000
15:1514.21001019.00000
15:1614.21001019.00000
15:1714.21001019.00000
15:1814.21001019.00000
15:1914.31001019.00000
15:2014.31001019.00000
15:2114.11001019.00000
15:2214.11001019.00000
15:2314.11001019.00000
15:2414.11001019.00000
15:2514.21001019.00000
15:2614.11001019.00000
15:2714.21001019.00000
15:2814.21001019.00000
15:2914.31001019.00000
15:3014.21001019.00000
15:3114.11001019.00000
15:3214.11001019.00000
15:3314.11001019.00000
15:3414.11001019.00000
15:3514.11001019.00000
15:3614.11001019.00000
15:3714.11001019.00000
15:3814.01001019.00000
15:4014.01001019.00000
15:4114.11001019.00000
15:4214.01001019.00000
15:4314.01001019.00000
15:4414.01001019.00000
15:4514.01001019.00000
15:4614.01001019.00000
15:4714.01001019.00000
15:4814.01001019.00000
15:4913.91001019.00000
15:5013.81001019.00000
15:5113.91001019.00000
15:5214.01001019.00000
15:5314.01001019.00000
15:5414.01001019.00000
15:5513.91001019.00000
15:5613.91001019.00000
15:5713.91001019.00000
15:5813.91001019.00000
15:5913.91001019.00000
16:0113.91001019.00000
16:0213.91001019.00000
16:0414.01001019.00000
16:0513.91001019.00000
16:0613.91001019.00000
16:0813.91001019.00000
16:0913.91001019.00000
16:1013.91001019.00000
16:1213.81001019.00000
16:1313.91001019.00000
16:1413.91001019.00000
16:1513.91001019.00000
16:1613.91001019.00000
16:1813.91001019.00000
16:1913.81001019.00000
16:2013.91001019.00000
16:2213.81001019.00000
16:2413.91001019.00000
16:2513.81001019.00000
16:2713.81001019.00000
16:2813.81001019.00000
16:2913.81001019.00000
16:3113.71001019.00000
16:3213.71001019.00000
16:3313.71001019.00000
16:3413.71001019.00000
16:3613.81001019.00000
16:3813.81001019.00000
16:3913.81001019.00000
16:4113.81001019.00000
16:4313.81001019.00000
16:4513.71001019.00000
16:4713.71001019.00000
16:4913.71001019.00000
16:5113.71001019.00000
16:5313.71001019.00000
16:5513.71001019.00000
16:5613.71001019.00000
16:5813.81001019.00000
17:0113.71001019.00000
17:0313.71001019.00000
17:0413.71001019.00000
17:0613.71001019.00000
17:0713.61001019.00000
17:0913.61001019.00000
17:1113.61001019.00000
17:1313.61001019.00000
17:1513.71001019.00000
17:1913.61001019.00000
17:2113.51001019.00000
17:2313.41001019.00000
17:2513.41001019.00000
17:2713.41001019.00000
17:2813.41001019.00000
17:3013.41001019.00000
17:3113.51001019.00000
17:3313.41001018.00000
17:3513.41001018.00000
17:3613.31001018.00000
17:3813.31001019.00000
17:3913.21001019.00000
17:4013.21001019.00000
17:4313.21001019.00000
17:4513.21001019.00000
17:4713.21001019.00000
17:4913.11001019.00000
17:5113.11001019.00000
17:5313.11001019.00000
17:5513.11001019.00000
17:5613.11001019.00000
17:5713.11001018.00000
17:5813.11001019.00000
17:5913.11001018.00000
18:0113.11001019.00000
18:0313.01001019.00000
18:0413.11001019.00000
18:0613.01001019.00000
18:0813.11001018.00000
18:0913.01001019.00000
18:1013.01001019.00000
18:1213.01001018.00000
18:1313.01001019.00000
18:1513.01001019.00000
18:1713.01001019.00000
18:1913.01001018.00000
18:2113.01001019.00000
18:2213.01001019.00000
18:2413.01001019.00000
18:2613.01001019.00000
18:2813.01001019.00000
18:3013.01001019.00000
18:3213.01001019.00000
18:3413.01001019.00000
18:3613.01001019.00000
18:3712.91001019.00000
18:3812.91001019.00000
18:4012.91001019.00000
18:4112.91001019.00000
18:4212.91001019.00000
18:4312.91001019.00000
18:4412.91001019.00000
18:4512.91001019.00000
18:4712.91001019.00000
18:4812.91001019.00000
18:4912.91001019.00000
18:5012.91001019.00000
18:5212.91001019.00000
18:5312.91001019.00000
18:5412.81001019.00000
18:5512.91001019.00000
18:5712.91001019.00000
18:5812.81001019.00000
18:5912.91001019.00000
19:0112.81001019.00000
19:0312.81001019.00000
19:0412.81001019.00000
19:0512.81001019.00000
19:0712.81001019.00000
19:0912.81001019.00000
19:1112.71001019.00000
19:1312.71001019.00000
19:1412.71001019.00000
19:1512.61001019.00000
19:1612.61001019.00000
19:1812.61001019.00000
19:1912.51001019.00000
19:2012.51001019.00000
19:2212.51001019.00000
19:2312.51001019.00000
19:2412.51001019.00000
19:2512.41001019.00000
19:2612.41001019.00000
19:2812.31001019.00000
19:2912.21001019.00000
19:3012.21001019.00000
19:3212.11001019.00000
19:3312.11001019.00000
19:3412.11001019.00000
19:3612.01001019.00000
19:3711.91001019.00000
19:3811.91001019.00000
19:4011.71001019.00000
19:4211.51001019.00000
19:4311.51001019.00000
19:4411.41001019.00000
19:4511.31001019.00000
19:4711.21001020.00000
19:4811.21001020.00000
19:4911.11001020.00000
19:5011.01001019.00000
19:5111.01001019.00000
19:5210.91001019.00000
19:5310.81001019.00000
19:5510.81001019.00000
19:5610.91001020.00000
19:5810.91001019.00000
19:5910.91001019.00000
20:0110.91001019.00000
20:0310.91001020.00000
20:0410.91001019.00000
20:0510.81001019.00000
20:0710.91001020.00000
20:0810.81001019.00000
20:1010.81001019.00000
20:1110.91001019.00000
20:1310.91001020.00000
20:1410.91001019.00000
20:1610.81001020.00000
20:1710.81001020.00000
20:1810.91001019.00000
20:1910.81001019.00000
20:2110.81001019.00000
20:2310.81001019.00000
20:2410.81001019.00000
20:2610.91001019.00000
20:2710.81001019.00000
20:2810.81001019.00000
20:2910.81001019.00000
20:3010.81001019.00000
20:3110.81001019.00000
20:3310.81001019.00000
20:3410.81001019.00000
20:3510.81001019.00000
20:3610.81001019.00000
20:3810.81001019.00000
20:4010.81001019.00000
20:4210.81001019.00000
20:4310.81001019.00000
20:4410.81001019.00000
20:4510.81001019.00000
20:4610.81001019.00000
20:4710.81001019.00000
20:4810.81001019.00000
20:4910.81001019.00000
20:5010.81001019.00000
20:5210.81001019.00000
20:5310.81001019.00000
20:5410.81001020.00000
20:5510.81001020.00000
20:5710.81001020.00000
20:5810.81001020.00000
20:5910.81001019.00000
21:0110.81001019.00000
21:0310.81001019.00000
21:0410.81001019.00000
21:0610.71001019.00000
21:0810.71001019.00000
21:0910.71001019.00000
21:1010.71001019.00000
21:1210.71001019.00000
21:1310.71001019.00000
21:1410.71001019.00000
21:1610.71001019.00000
21:1710.71001019.00000
21:1810.71001019.00000
21:2010.81001019.00000
21:2210.81001019.00000
21:2310.81001019.00000
21:2410.81001019.00000
21:2510.81001019.00000
21:2610.81001019.00000
21:2710.81001019.00000
21:2810.71001019.00000
21:3010.71001019.00000
21:3210.71001019.00000
21:3410.71001019.00000
21:3610.71001019.00000
21:3710.71001019.00000
21:3810.71001019.00000
21:3910.71001019.00000
21:4010.71001019.00000
21:4210.71001019.00000
21:4310.71001019.00000
21:4410.71001019.00000
21:4510.71001019.00000
21:4610.71001019.00000
21:4710.71001019.00000
21:4810.61001019.00000
21:5010.71001019.00000
21:5110.81001019.00000
21:5310.81001019.00000
21:5410.91001019.00000
21:5510.91001019.00000
21:5610.81001019.00000
21:5810.71001019.00000
21:5910.71001019.00000
22:0110.61001019.00000
22:0310.71001019.00000
22:0410.71001019.00000
22:0510.61001019.00000
22:0610.71001019.00000
22:0710.71001019.00000
22:0810.71001019.00000
22:0910.61001019.00000
22:1110.61001019.00000
22:1210.61001019.00000
22:1310.61001019.00000
22:1410.61001019.00000
22:1510.61001019.00000
22:1610.61001019.00000
22:1710.71001019.00000
22:1810.71001019.00000
22:1910.61001019.00000
22:2010.61001019.00000
22:2210.61001019.00000
22:2310.61001019.00000
22:2410.61001019.00000
22:2610.61001019.00000
22:2710.61001019.00000
22:2810.61001019.00000
22:2910.61001019.00000
22:3010.51001019.00000
22:3210.51001019.00000
22:3310.41001019.00000
22:3410.41001019.00000
22:3510.41001019.00000
22:3710.41001019.00000
22:3910.31001019.00000
22:4110.31001019.00000
22:4310.41001019.00000
22:4510.41001019.00000
22:4710.41001019.00000
22:4810.41001019.00000
22:4910.41001019.00000
22:5110.41001019.00000
22:5210.41001019.00000
22:5410.41001019.00000
22:5510.41001019.00000
22:5710.51001019.00000
22:5810.51001019.00000
22:5910.51001019.00000
23:0110.51001019.00000
23:0310.51001019.00000
23:0510.51001019.00000
23:0710.51001019.00000
23:0810.51001019.00000
23:0910.61001019.00000
23:1110.61001019.00000
23:1210.51001019.00000
23:1310.51001019.00000
23:1410.41001019.00000
23:1610.41001019.00000
23:1710.41001019.00000
23:1810.41001019.00000
23:1910.41001019.00000
23:2010.41001019.00000
23:2110.41001019.00000
23:2210.41001019.00000
23:2410.51001019.00000
23:2510.41001019.00000
23:2710.41001019.00000
23:2810.41001019.00000
23:2910.41001019.00000
23:3110.51001019.00000
23:3310.51001019.00000
23:3410.51001019.00000
23:3510.41001019.00000
23:3710.51001019.00000
23:3810.51001019.00000
23:4010.51001019.00000
23:4210.51001019.00000
23:4310.51001019.00000
23:4510.51001019.00000
23:4710.71001019.00000
23:4810.71001019.00000
23:5010.71001019.00000
23:5210.61001019.00000
23:5410.61001019.00000
23:5610.61001019.00000
23:5810.61001019.00000
23:5910.61001019.00000
Medie/TOT1210-1020.10
Minime9.310-1018-
Massime15.61001022-