DATO

Medie/TOT15.610-1008.40
Minime12.110-1003-
Massime20.21001012-

ORARIO

00:0113.71001010.00000
00:0213.71001010.00000
00:0313.71001009.00000
00:0413.71001010.00000
00:0513.71001009.00000
00:0613.71001009.00000
00:0713.71001009.00000
00:0813.71001009.00000
00:0913.71001009.00000
00:1013.81001010.00000
00:1113.81001010.00000
00:1213.71001009.00000
00:1313.71001009.00000
00:1413.71001009.00000
00:1513.71001009.00000
00:1613.71001009.00000
00:1713.61001010.00000
00:1813.71001009.00000
00:1913.71001009.00000
00:2013.81001009.00000
00:2113.81001009.00000
00:2213.71001009.00000
00:2313.71001009.00000
00:2413.71001009.00000
00:2513.71001009.00000
00:2613.61001009.00000
00:2713.61001009.00000
00:2813.61001009.00000
00:2913.61001010.00000
00:3013.61001009.00000
00:3113.51001010.00000
00:3313.51001010.00000
00:3413.51001009.00000
00:3513.51001009.00000
00:3613.41001009.00000
00:3713.41001009.00000
00:3813.61001009.00000
00:3913.61001009.00000
00:4013.61001009.00000
00:4113.51001009.00000
00:4213.71001009.00000
00:4313.71001009.00000
00:4413.51001009.00000
00:4513.61001009.00000
00:4613.71001009.00000
00:4713.71001009.00000
00:4813.61001009.00000
00:4913.61001009.00000
00:5013.61001009.00000
00:5113.61001009.00000
00:5213.51001009.00000
00:5313.51001009.00000
00:5413.61001009.00000
00:5513.61001009.00000
00:5613.51001009.00000
00:5713.51001009.00000
00:5813.51001009.00000
00:5913.51001009.00000
01:0213.61001009.00000
01:0313.51001009.00000
01:0413.51001009.00000
01:0513.51001009.00000
01:0613.51001009.00000
01:0713.51001009.00000
01:0813.61001010.00000
01:0913.61001010.00000
01:1013.61001010.00000
01:1113.51001009.00000
01:1213.51001010.00000
01:1313.51001010.00000
01:1413.51001009.00000
01:1513.51001009.00000
01:1613.41001010.00000
01:1713.41001010.00000
01:1813.31001009.00000
01:1913.31001009.00000
01:2013.41001010.00000
01:2113.41001010.00000
01:2213.51001010.00000
01:2313.51001010.00000
01:2413.31001010.00000
01:2513.31001010.00000
01:2613.41001010.00000
01:2713.61001009.00000
01:2813.41001009.00000
01:2913.51001010.00000
01:3013.41001010.00000
01:3113.41001010.00000
01:3213.51001010.00000
01:3313.51001009.00000
01:3413.51001010.00000
01:3513.51001010.00000
01:3613.51001010.00000
01:3713.51001009.00000
01:3813.51001010.00000
01:3913.51001010.00000
01:4013.41001010.00000
01:4113.41001010.00000
01:4213.41001010.00000
01:4313.41001010.00000
01:4413.51001010.00000
01:4513.41001010.00000
01:4613.41001010.00000
01:4813.41001010.00000
01:4913.41001010.00000
01:5013.41001010.00000
01:5113.51001010.00000
01:5213.51001010.00000
01:5313.41001010.00000
01:5413.41001010.00000
01:5513.41001010.00000
01:5613.41001010.00000
01:5713.41001010.00000
01:5813.41001010.00000
01:5913.41001010.00000
02:0213.41001010.00000
02:0313.41001010.00000
02:0413.51001010.00000
02:0513.51001010.00000
02:0713.41001010.00000
02:0813.41001010.00000
02:0913.41001010.00000
02:1013.51001010.00000
02:1113.41001010.00000
02:1213.41001010.00000
02:1313.41001010.00000
02:1413.41001010.00000
02:1513.31001010.00000
02:1613.41001010.00000
02:1713.41001010.00000
02:1813.51001010.00000
02:1913.51001010.00000
02:2013.41001010.00000
02:2113.41001010.00000
02:2213.41001010.00000
02:2313.51001010.00000
02:2413.41001010.00000
02:2513.41001010.00000
02:2613.41001010.00000
02:2713.41001010.00000
02:2813.41001010.00000
02:2913.51001010.00000
02:3013.51001010.00000
02:3113.41001010.00000
02:3213.51001010.00000
02:3313.51001010.00000
02:3413.61001010.00000
02:3513.51001010.00000
02:3613.51001010.00000
02:3713.51001010.00000
02:3813.41001010.00000
02:3913.41001010.00000
02:4013.61001010.00000
02:4113.61001010.00000
02:4213.61001010.00000
02:4313.61001010.00000
02:4413.51001010.00000
02:4513.51001010.00000
02:4613.41001010.00000
02:4713.41001010.00000
02:4813.41001010.00000
02:4913.61001010.00000
02:5013.51001010.00000
02:5113.51001010.00000
02:5213.51001010.00000
02:5313.51001010.00000
02:5413.61001010.00000
02:5513.61001010.00000
02:5613.61001010.00000
02:5713.51001010.00000
02:5813.51001010.00000
02:5913.61001010.00000
03:0213.41001010.00000
03:0313.41001010.00000
03:0413.61001010.00000
03:0513.51001010.00000
03:0613.51001010.00000
03:0713.51001010.00000
03:0813.41001010.00000
03:0913.41001010.00000
03:1013.41001010.00000
03:1113.41001010.00000
03:1213.41001010.00000
03:1313.51001010.00000
03:1413.51001010.00000
03:1513.51001010.00000
03:1613.51001010.00000
03:1713.51001010.00000
03:1813.51001010.00000
03:1913.51001010.00000
03:2013.51001010.00000
03:2113.61001010.00000
03:2213.61001010.00000
03:2313.51001010.00000
03:2413.51001010.00000
03:2513.51001010.00000
03:2613.51001010.00000
03:2713.51001010.00000
03:2813.51001010.00000
03:2913.41001010.00000
03:3013.41001010.00000
03:3213.51001010.00000
03:3313.51001010.00000
03:3413.51001010.00000
03:3513.51001010.00000
03:3613.51001010.00000
03:3713.41001010.00000
03:3813.41001010.00000
03:3913.31001010.00000
03:4013.31001010.00000
03:4113.31001010.00000
03:4213.31001010.00000
03:4313.31001010.00000
03:4413.31001010.00000
03:4513.31001010.00000
03:4613.41001010.00000
03:4713.41001010.00000
03:4813.31001010.00000
03:4913.31001010.00000
03:5013.21001010.00000
03:5113.21001010.00000
03:5213.21001010.00000
03:5313.31001010.00000
03:5413.31001010.00000
03:5513.31001010.00000
03:5613.21001010.00000
03:5713.21001010.00000
03:5813.21001011.00000
03:5913.21001010.00000
04:0213.21001010.00000
04:0313.11001011.00000
04:0413.11001011.00000
04:0513.11001011.00000
04:0613.11001011.00000
04:0713.11001011.00000
04:0813.21001011.00000
04:0913.11001011.00000
04:1013.11001011.00000
04:1113.11001010.00000
04:1213.11001010.00000
04:1313.11001011.00000
04:1413.11001010.00000
04:1513.11001011.00000
04:1613.11001010.00000
04:1713.01001011.00000
04:1813.01001011.00000
04:1913.01001011.00000
04:2012.91001011.00000
04:2112.91001011.00000
04:2213.01001011.00000
04:2313.01001011.00000
04:2413.01001011.00000
04:2513.01001011.00000
04:2613.01001011.00000
04:2712.91001011.00000
04:2812.91001011.00000
04:2912.91001010.00000
04:3012.91001010.00000
04:3112.81001010.00000
04:3212.81001010.00000
04:3312.81001010.00000
04:3412.81001010.00000
04:3512.71001011.00000
04:3612.81001011.00000
04:3712.81001011.00000
04:3812.81001011.00000
04:3912.91001011.00000
04:4012.91001011.00000
04:4113.11001011.00000
04:4212.91001011.00000
04:4313.01001011.00000
04:4413.01001011.00000
04:4512.91001011.00000
04:4612.81001011.00000
04:4712.81001011.00000
04:4812.81001011.00000
04:4912.81001011.00000
04:5012.81001010.00000
04:5112.81001010.00000
04:5212.81001011.00000
04:5312.81001011.00000
04:5412.81001011.00000
04:5512.81001011.00000
04:5612.81001011.00000
04:5712.81001011.00000
04:5812.91001010.00000
04:5912.91001010.00000
05:0212.91001010.00000
05:0312.81001010.00000
05:0412.81001010.00000
05:0512.81001010.00000
05:0612.71001010.00000
05:0712.71001010.00000
05:0812.81001010.00000
05:0912.71001010.00000
05:1012.61001011.00000
05:1112.61001011.00000
05:1212.61001010.00000
05:1312.61001010.00000
05:1412.61001010.00000
05:1512.61001010.00000
05:1612.71001010.00000
05:1712.71001010.00000
05:1812.71001010.00000
05:1912.61001010.00000
05:2012.51001010.00000
05:2112.51001010.00000
05:2212.51001010.00000
05:2312.51001010.00000
05:2412.51001010.00000
05:2512.51001010.00000
05:2612.41001010.00000
05:2712.41001010.00000
05:2812.41001010.00000
05:2912.41001010.00000
05:3012.51001010.00000
05:3112.51001010.00000
05:3212.41001010.00000
05:3312.51001010.00000
05:3412.41001010.00000
05:3512.51001010.00000
05:3612.41001010.00000
05:3712.31001010.00000
05:3812.31001010.00000
05:3912.31001010.00000
05:4012.31001010.00000
05:4112.31001010.00000
05:4212.31001010.00000
05:4312.21001010.00000
05:4412.41001010.00000
05:4512.41001010.00000
05:4612.41001010.00000
05:4712.41001010.00000
05:4812.41001010.00000
05:4912.41001010.00000
05:5012.31001010.00000
05:5112.31001010.00000
05:5212.41001010.00000
05:5312.51001010.00000
05:5412.51001010.00000
05:5512.31001010.00000
05:5612.31001010.00000
05:5712.31001010.00000
05:5812.31001010.00000
05:5912.31001010.00000
06:0212.31001010.00000
06:0312.31001011.00000
06:0412.31001011.00000
06:0512.31001010.00000
06:0612.31001010.00000
06:0712.31001011.00000
06:0812.31001011.00000
06:0912.31001011.00000
06:1012.31001011.00000
06:1112.21001011.00000
06:1212.21001011.00000
06:1312.21001011.00000
06:1412.31001011.00000
06:1512.31001011.00000
06:1612.31001011.00000
06:1712.31001011.00000
06:1812.31001011.00000
06:1912.41001011.00000
06:2012.41001011.00000
06:2112.41001011.00000
06:2212.41001011.00000
06:2312.41001011.00000
06:2412.51001011.00000
06:2512.51001011.00000
06:2612.51001011.00000
06:2712.51001011.00000
06:2812.31001011.00000
06:2912.31001011.00000
06:3012.51001011.00000
06:3112.51001011.00000
06:3212.51001011.00000
06:3312.61001011.00000
06:3412.51001011.00000
06:3512.51001011.00000
06:3612.71001011.00000
06:3712.51001011.00000
06:3812.51001011.00000
06:3912.41001011.00000
06:4012.31001011.00000
06:4112.41001011.00000
06:4212.41001011.00000
06:4312.41001011.00000
06:4412.31001011.00000
06:4512.31001011.00000
06:4612.31001011.00000
06:4712.31001011.00000
06:4812.31001011.00000
06:4912.31001011.00000
06:5012.21001011.00000
06:5112.21001011.00000
06:5212.21001011.00000
06:5312.31001011.00000
06:5412.31001011.00000
06:5512.21001011.00000
06:5612.21001011.00000
06:5712.21001011.00000
06:5812.11001011.00000
06:5912.41001011.00000
07:0212.21001011.00000
07:0312.21001011.00000
07:0412.31001011.00000
07:0512.41001011.00000
07:0612.51001011.00000
07:0712.51001011.00000
07:0812.51001011.00000
07:0912.41001011.00000
07:1012.41001011.00000
07:1112.31001011.00000
07:1212.51001011.00000
07:1312.51001011.00000
07:1412.41001011.00000
07:1512.41001011.00000
07:1612.41001010.00000
07:1712.41001011.00000
07:1812.31001011.00000
07:1912.41001011.00000
07:2012.31001010.00000
07:2112.41001011.00000
07:2212.41001011.00000
07:2312.31001011.00000
07:2412.31001011.00000
07:2512.31001011.00000
07:2612.41001011.00000
07:2712.31001011.00000
07:2812.31001011.00000
07:2912.31001011.00000
07:3012.41001011.00000
07:3112.61001011.00000
07:3212.61001011.00000
07:3312.51001011.00000
07:3412.41001011.00000
07:3512.51001011.00000
07:3612.41001011.00000
07:3712.51001011.00000
07:3812.51001011.00000
07:3912.41001011.00000
07:4012.41001011.00000
07:4112.41001011.00000
07:4212.51001011.00000
07:4312.61001011.00000
07:4412.61001011.00000
07:4512.61001011.00000
07:4612.61001011.00000
07:4712.71001011.00000
07:4812.71001011.00000
07:4912.71001011.00000
07:5012.71001011.00000
07:5112.71001011.00000
07:5212.91001011.00000
07:5312.91001011.00000
07:5412.91001011.00000
07:5512.91001011.00000
07:5612.91001011.00000
07:5712.91001011.00000
07:5812.91001011.00000
07:5913.01001011.00000
08:0213.01001011.00000
08:0313.01001011.00000
08:0413.01001011.00000
08:0513.01001011.00000
08:0613.11001011.00000
08:0713.11001010.00000
08:0813.11001011.00000
08:0913.11001011.00000
08:1013.21001010.00000
08:1113.11001011.00000
08:1213.11001011.00000
08:1313.21001011.00000
08:1413.31001011.00000
08:1513.21001011.00000
08:1613.41001011.00000
08:1713.51001011.00000
08:1813.41001011.00000
08:1913.41001011.00000
08:2013.51001011.00000
08:2113.51001011.00000
08:2213.41001011.00000
08:2313.41001011.00000
08:2413.41001011.00000
08:2513.41001011.00000
08:2613.51001011.00000
08:2713.51001011.00000
08:2813.51001011.00000
08:2913.51001011.00000
08:3013.41001011.00000
08:3113.51001011.00000
08:3213.61001011.00000
08:3313.51001011.00000
08:3413.61001011.00000
08:3513.71001011.00000
08:3613.71001011.00000
08:3713.71001011.00000
08:3813.71001011.00000
08:3913.81001011.00000
08:4013.81001011.00000
08:4113.81001011.00000
08:4213.91001011.00000
08:4313.71001011.00000
08:4413.81001011.00000
08:4513.81001011.00000
08:4613.91001011.00000
08:4713.81001011.00000
08:4813.91001011.00000
08:4913.91001011.00000
08:5014.01001011.00000
08:5114.11001011.00000
08:5214.11001011.00000
08:5314.01001011.00000
08:5414.21001011.00000
08:5514.21001011.00000
08:5614.11001011.00000
08:5714.01001011.00000
08:5814.31001011.00000
08:5914.31001011.00000
09:0214.31001011.00000
09:0314.41001011.00000
09:0414.41001011.00000
09:0514.61001011.00000
09:0614.61001011.00000
09:0714.41001011.00000
09:0814.41001011.00000
09:0914.51001011.00000
09:1014.51001011.00000
09:1114.41001011.00000
09:1214.61001012.00000
09:1314.91001012.00000
09:1414.81001011.00000
09:1514.81001011.00000
09:1614.81001011.00000
09:1714.71001012.00000
09:1814.41001012.00000
09:1914.41001012.00000
09:2014.71001011.00000
09:2114.71001012.00000
09:2214.61001012.00000
09:2314.71001012.00000
09:2414.71001012.00000
09:2514.61001012.00000
09:2614.41001011.00000
09:2714.41001011.00000
09:2814.41001011.00000
09:2914.61001011.00000
09:3014.71001011.00000
09:3114.51001011.00000
09:3214.71001011.00000
09:3314.61001011.00000
09:3414.51001011.00000
09:3514.51001012.00000
09:3614.31001012.00000
09:3714.31001012.00000
09:3814.41001012.00000
09:3914.41001012.00000
09:4014.41001012.00000
09:4114.41001012.00000
09:4214.31001011.00000
09:4314.41001012.00000
09:4414.41001012.00000
09:4514.41001012.00000
09:4614.31001011.00000
09:4714.41001012.00000
09:4814.41001011.00000
09:4914.41001011.00000
09:5014.41001011.00000
09:5114.31001011.00000
09:5214.31001011.00000
09:5314.41001011.00000
09:5414.31001011.00000
09:5514.41001011.00000
09:5614.41001011.00000
09:5714.41001011.00000
09:5814.41001011.00000
09:5914.51001011.00000
10:0214.61001011.00000
10:0314.51001011.00000
10:0414.41001011.00000
10:0514.51001012.00000
10:0614.51001012.00000
10:0714.41001011.00000
10:0814.51001011.00000
10:0914.51001012.00000
10:1014.51001011.00000
10:1114.51001011.00000
10:1214.51001011.00000
10:1314.51001011.00000
10:1414.41001011.00000
10:1514.51001011.00000
10:1614.51001011.00000
10:1714.51001011.00000
10:1814.41001011.00000
10:1914.51001011.00000
10:2014.51001011.00000
10:2114.71001011.00000
10:2214.71001011.00000
10:2314.71001011.00000
10:2414.71001011.00000
10:2514.71001011.00000
10:2614.71001011.00000
10:2714.71001012.00000
10:2814.71001012.00000
10:2914.71001011.00000
10:3014.71001011.00000
10:3114.71001011.00000
10:3214.71001011.00000
10:3314.71001011.00000
10:3414.71001011.00000
10:3514.71001011.00000
10:3614.81001011.00000
10:3714.81001011.00000
10:3814.81001011.00000
10:3914.81001011.00000
10:4014.81001011.00000
10:4114.91001011.00000
10:4214.91001011.00000
10:4314.91001011.00000
10:4415.01001011.00000
10:4514.91001011.00000
10:4614.91001011.00000
10:4715.01001011.00000
10:4815.01001011.00000
10:4915.01001011.00000
10:5015.01001011.00000
10:5115.11001011.00000
10:5215.11001011.00000
10:5315.11001011.00000
10:5415.11001011.00000
10:5515.11001011.00000
10:5615.21001011.00000
10:5715.21001011.00000
10:5815.31001011.00000
10:5915.41001011.00000
11:0215.61001011.00000
11:0315.71001011.00000
11:0415.71001011.00000
11:0515.71001011.00000
11:0615.81001011.00000
11:0715.71001011.00000
11:0815.71001011.00000
11:0915.71001010.00000
11:1015.81001011.00000
11:1115.81001010.00000
11:1216.01001011.00000
11:1315.91001011.00000
11:1416.11001011.00000
11:1516.01001010.00000
11:1616.11001010.00000
11:1716.21001010.00000
11:1816.41001010.00000
11:1916.51001011.00000
11:2016.41001010.00000
11:2116.41001010.00000
11:2216.31001011.00000
11:2316.41001011.00000
11:2416.01001011.00000
11:2516.21001011.00000
11:2616.31001011.00000
11:2716.31001011.00000
11:2816.21001010.00000
11:2916.21001010.00000
11:3016.31001011.00000
11:3116.31001011.00000
11:3216.21001011.00000
11:3316.21001011.00000
11:3416.31001011.00000
11:3516.31001011.00000
11:3616.21001011.00000
11:3716.21001010.00000
11:3816.31001011.00000
11:3916.11001011.00000
11:4016.11001011.00000
11:4116.11001010.00000
11:4216.11001010.00000
11:4316.01001010.00000
11:4416.11001010.00000
11:4516.21001010.00000
11:4616.31001010.00000
11:4716.41001010.00000
11:4816.41001010.00000
11:4916.51001010.00000
11:5016.71001010.00000
11:5116.61001010.00000
11:5216.61001010.00000
11:5316.61001010.00000
11:5416.61001010.00000
11:5516.71001010.00000
11:5616.51001010.00000
11:5716.51001010.00000
11:5816.51001010.00000
11:5916.61001010.00000
12:0216.51001010.00000
12:0316.61001010.00000
12:0416.81001009.00000
12:0517.01001009.00000
12:0617.11001010.00000
12:0717.01001010.00000
12:0817.11001010.00000
12:0917.31001009.00000
12:1017.41001010.00000
12:1117.41001010.00000
12:1216.61001009.00000
12:1316.61001009.00000
12:1416.81001009.00000
12:1516.81001009.00000
12:1616.91001009.00000
12:1717.11001009.00000
12:1817.01001009.00000
12:1917.11001009.00000
12:2017.31001009.00000
12:2117.31001009.00000
12:2217.21001009.00000
12:2317.21001009.00000
12:2417.21001009.00000
12:2517.21001009.00000
12:2617.31001009.00000
12:2717.41001009.00000
12:2817.51001009.00000
12:2917.51001010.00000
12:3017.51001010.00000
12:3117.51001009.00000
12:3217.51001009.00000
12:3317.61001009.00000
12:3417.81001009.00000
12:3517.91001009.00000
12:3617.91001009.00000
12:3718.11001009.00000
12:3818.21001009.00000
12:3918.21001009.00000
12:4017.81001009.00000
12:4118.01001009.00000
12:4217.41001009.00000
12:4317.71001009.00000
12:4418.01001009.00000
12:4518.01001009.00000
12:4617.91001009.00000
12:4717.61001009.00000
12:4817.81001009.00000
12:4917.91001009.00000
12:5018.01001009.00000
12:5118.31001009.00000
12:5217.91001009.00000
12:5318.11001009.00000
12:5417.81001009.00000
12:5517.31001009.00000
12:5617.81001009.00000
12:5718.21001009.00000
12:5818.51001009.00000
12:5918.71001009.00000
13:0218.21001009.00000
13:0318.31001009.00000
13:0418.01001009.00000
13:0518.11001008.00000
13:0618.11001008.00000
13:0718.11001008.00000
13:0818.11001009.00000
13:0918.11001009.00000
13:1018.11001009.00000
13:1118.11001009.00000
13:1218.11001009.00000
13:1318.31001009.00000
13:1418.21001009.00000
13:1518.21001009.00000
13:1618.01001009.00000
13:1718.01001009.00000
13:1818.11001009.00000
13:1918.41001009.00000
13:2018.21001009.00000
13:2118.01001009.00000
13:2217.91001008.00000
13:2317.91001008.00000
13:2418.31001008.00000
13:2518.31001008.00000
13:2618.31001008.00000
13:2718.51001009.00000
13:2818.11001008.00000
13:2918.11001008.00000
13:3018.21001008.00000
13:3117.71001008.00000
13:3217.71001008.00000
13:3317.81001008.00000
13:3418.01001008.00000
13:3517.91001008.00000
13:3617.81001008.00000
13:3717.51001008.00000
13:3817.51001008.00000
13:3917.61001008.00000
13:4017.91001008.00000
13:4118.01001008.00000
13:4217.71001008.00000
13:4317.81001008.00000
13:4417.61001008.00000
13:4517.81001008.00000
13:4617.81001008.00000
13:4717.81001008.00000
13:4817.51001008.00000
13:4917.51001008.00000
13:5017.41001008.00000
13:5117.21001007.00000
13:5217.51001008.00000
13:5317.61001007.00000
13:5417.41001008.00000
13:5517.51001008.00000
13:5617.71001008.00000
13:5717.71001008.00000
13:5817.61001008.00000
13:5917.41001008.00000
14:0217.11001008.00000
14:0317.21001008.00000
14:0417.11001007.00000
14:0517.01001007.00000
14:0616.91001007.00000
14:0716.91001007.00000
14:0816.91001007.00000
14:0916.81001007.00000
14:1016.91001007.00000
14:1117.01001007.00000
14:1217.01001007.00000
14:1316.91001007.00000
14:1416.91001007.00000
14:1516.91001007.00000
14:1617.01001007.00000
14:1717.01001007.00000
14:1817.01001007.00000
14:2017.11001008.00000
14:2117.01001007.00000
14:2217.01001007.00000
14:2317.11001007.00000
14:2417.21001007.00000
14:2517.21001007.00000
14:2617.11001007.00000
14:2717.11001007.00000
14:2817.11001007.00000
14:2917.11001007.00000
14:3017.01001007.00000
14:3117.11001007.00000
14:3217.01001007.00000
14:3316.91001007.00000
14:3417.01001007.00000
14:3516.91001007.00000
14:3616.91001007.00000
14:3717.01001007.00000
14:3817.01001007.00000
14:3917.01001008.00000
14:4016.91001008.00000
14:4116.91001008.00000
14:4216.91001007.00000
14:4316.91001008.00000
14:4417.01001007.00000
14:4517.01001007.00000
14:4617.01001007.00000
14:4717.01001007.00000
14:4816.91001007.00000
14:4916.91001007.00000
14:5016.91001007.00000
14:5117.01001007.00000
14:5216.91001007.00000
14:5317.01001007.00000
14:5417.01001007.00000
14:5516.91001007.00000
14:5617.01001007.00000
14:5717.11001007.00000
14:5817.11001007.00000
14:5917.11001007.00000
15:0217.11001007.00000
15:0317.11001007.00000
15:0417.11001008.00000
15:0517.11001008.00000
15:0617.11001008.00000
15:0717.11001008.00000
15:0817.21001008.00000
15:0917.21001008.00000
15:1017.21001008.00000
15:1117.21001008.00000
15:1217.11001008.00000
15:1317.11001008.00000
15:1417.01001008.00000
15:1517.01001008.00000
15:1617.01001008.00000
15:1717.01001008.00000
15:1816.91001007.00000
15:1916.91001007.00000
15:2016.91001007.00000
15:2116.91001007.00000
15:2216.91001008.00000
15:2316.91001008.00000
15:2416.91001007.00000
15:2516.91001007.00000
15:2616.81001008.00000
15:2716.81001008.00000
15:2816.91001008.00000
15:2916.91001008.00000
15:3016.91001008.00000
15:3116.91001007.00000
15:3216.91001008.00000
15:3316.91001008.00000
15:3416.91001008.00000
15:3516.91001008.00000
15:3616.91001008.00000
15:3717.01001007.00000
15:3817.01001008.00000
15:3917.01001008.00000
15:4016.91001007.00000
15:4117.01001008.00000
15:4217.01001008.00000
15:4317.01001008.00000
15:4417.01001008.00000
15:4517.01001008.00000
15:4617.01001008.00000
15:4717.01001008.00000
15:4817.11001007.00000
15:4917.01001008.00000
15:5017.01001008.00000
15:5117.11001008.00000
15:5217.11001008.00000
15:5317.21001007.00000
15:5417.31001008.00000
15:5517.31001008.00000
15:5617.31001008.00000
15:5717.31001008.00000
15:5817.41001008.00000
15:5917.41001008.00000
16:0217.41001007.00000
16:0317.31001007.00000
16:0417.31001007.00000
16:0517.31001007.00000
16:0617.31001007.00000
16:0717.31001008.00000
16:0817.31001007.00000
16:0917.31001007.00000
16:1017.31001008.00000
16:1117.31001007.00000
16:1217.31001008.00000
16:1317.31001008.00000
16:1417.31001007.00000
16:1517.31001007.00000
16:1617.21001007.00000
16:1717.21001007.00000
16:1817.31001007.00000
16:1917.21001007.00000
16:2017.21001007.00000
16:2117.21001007.00000
16:2217.21001007.00000
16:2317.21001007.00000
16:2417.21001007.00000
16:2517.21001007.00000
16:2617.11001007.00000
16:2717.11001007.00000
16:2817.11001007.00000
16:2917.11001007.00000
16:3017.11001007.00000
16:3117.11001007.00000
16:3217.11001007.00000
16:3317.11001007.00000
16:3417.11001007.00000
16:3517.11001007.00000
16:3617.11001007.00000
16:3717.11001007.00000
16:3817.11001007.00000
16:3917.01001007.00000
16:4017.01001008.00000
16:4117.01001008.00000
16:4216.91001008.00000
16:4316.91001008.00000
16:4416.91001008.00000
16:4516.91001007.00000
16:4616.91001007.00000
16:4717.01001007.00000
16:4817.01001007.00000
16:4917.01001007.00000
16:5017.01001007.00000
16:5117.01001007.00000
16:5217.01001007.00000
16:5317.01001007.00000
16:5416.91001007.00000
16:5517.01001007.00000
16:5617.01001007.00000
16:5717.01001007.00000
16:5817.01001007.00000
16:5917.01001007.00000
17:0217.01001007.00000
17:0317.01001007.00000
17:0417.01001007.00000
17:0517.01001007.00000
17:0617.11001007.00000
17:0717.11001007.00000
17:0817.11001007.00000
17:0917.11001007.00000
17:1017.11001007.00000
17:1117.11001007.00000
17:1217.11001007.00000
17:1317.11001007.00000
17:1417.11001007.00000
17:1517.11001007.00000
17:1617.11001007.00000
17:1717.11001007.00000
17:1817.11001007.00000
17:1917.11001007.00000
17:2017.11001007.00000
17:2117.01001007.00000
17:2217.11001007.00000
17:2317.11001008.00000
17:2417.01001008.00000
17:2517.11001007.00000
17:2617.11001007.00000
17:2717.01001007.00000
17:2817.21001007.00000
17:2917.31001007.00000
17:3017.31001007.00000
17:3117.31001007.00000
17:3217.31001007.00000
17:3317.21001007.00000
17:3417.21001007.00000
17:3517.41001007.00000
17:3617.41001007.00000
17:3717.41001007.00000
17:3817.41001007.00000
17:3917.31001007.00000
17:4017.31001007.00000
17:4117.41001007.00000
17:4217.41001007.00000
17:4317.51001007.00000
17:4417.51001007.00000
17:4517.51001007.00000
17:4617.51001007.00000
17:4717.41001007.00000
17:4817.41001007.00000
17:4917.41001007.00000
17:5017.41001007.00000
17:5117.41001007.00000
17:5217.41001007.00000
17:5317.41001007.00000
17:5417.31001008.00000
17:5517.41001007.00000
17:5617.51001007.00000
17:5717.71001007.00000
17:5817.71001008.00000
17:5917.71001007.00000
18:0217.81001007.00000
18:0317.71001007.00000
18:0417.71001007.00000
18:0517.81001007.00000
18:0617.81001007.00000
18:0717.81001007.00000
18:0818.01001007.00000
18:0917.91001007.00000
18:1017.91001007.00000
18:1117.81001007.00000
18:1217.81001007.00000
18:1317.71001007.00000
18:1417.71001007.00000
18:1517.71001007.00000
18:1617.71001007.00000
18:1717.61001007.00000
18:1817.61001007.00000
18:2017.61001007.00000
18:2117.51001007.00000
18:2217.61001007.00000
18:2317.71001007.00000
18:2417.81001007.00000
18:2517.81001006.00000
18:2618.01001006.00000
18:2717.91001007.00000
18:2817.81001006.00000
18:2917.71001007.00000
18:3017.71001007.00000
18:3117.61001007.00000
18:3217.61001007.00000
18:3317.61001007.00000
18:3417.61001007.00000
18:3517.61001007.00000
18:3617.51001007.00000
18:3717.41001007.00000
18:3817.51001007.00000
18:3917.51001007.00000
18:4017.71001007.00000
18:4117.71001007.00000
18:4217.71001007.00000
18:4317.71001007.00000
18:4417.61001007.00000
18:4517.71001006.00000
18:4617.61001007.00000
18:4717.61001007.00000
18:4817.71001007.00000
18:4917.81001006.00000
18:5017.81001006.00000
18:5117.71001006.00000
18:5217.71001006.00000
18:5317.61001006.00000
18:5417.61001006.00000
18:5517.61001006.00000
18:5617.61001006.00000
18:5717.51001006.00000
18:5817.41001006.00000
18:5917.41001006.00000
19:0217.51001006.00000
19:0317.51001006.00000
19:0417.51001006.00000
19:0517.51001006.00000
19:0617.51001006.00000
19:0717.41001006.00000
19:0817.31001006.00000
19:0917.31001006.00000
19:1017.31001006.00000
19:1117.61001006.00000
19:1217.61001006.00000
19:1317.81001006.00000
19:1417.71001006.00000
19:1517.81001006.00000
19:1617.71001006.00000
19:1717.61001006.00000
19:1817.61001006.00000
19:1917.51001006.00000
19:2017.51001006.00000
19:2117.41001006.00000
19:2217.41001006.00000
19:2317.51001006.00000
19:2417.51001006.00000
19:2517.51001006.00000
19:2617.51001006.00000
19:2717.61001006.00000
19:2817.51001006.00000
19:2917.41001006.00000
19:3017.41001006.00000
19:3117.51001006.00000
19:3217.41001006.00000
19:3317.41001006.00000
19:3417.41001006.00000
19:3517.41001006.00000
19:3617.41001006.00000
19:3717.31001006.00000
19:3817.31001006.00000
19:3917.41001006.00000
19:4017.31001006.00000
19:4117.31001006.00000
19:4217.31001006.00000
19:4317.31001006.00000
19:4417.21001006.00000
19:4517.21001006.00000
19:4617.21001006.00000
19:4717.21001006.00000
19:4817.11001006.00000
19:4917.11001006.00000
19:5017.21001005.00000
19:5117.11001005.00000
19:5217.11001005.00000
19:5317.11001005.00000
19:5417.01001005.00000
19:5517.11001005.00000
19:5617.01001006.00000
19:5717.11001005.00000
19:5817.01001005.00000
19:5917.01001005.00000
20:0117.01001005.00000
20:0217.01001005.00000
20:0317.01001005.00000
20:0417.01001005.00000
20:0517.01001005.00000
20:0617.01001005.00000
20:0717.01001005.00000
20:0817.01001005.00000
20:0917.01001005.00000
20:1017.01001005.00000
20:1117.11001005.00000
20:1217.11001005.00000
20:1317.11001005.00000
20:1417.11001005.00000
20:1517.11001004.00000
20:1617.21001004.00000
20:1717.31001004.00000
20:1817.31001004.00000
20:1917.21001004.00000
20:2017.21001004.00000
20:2117.41001004.00000
20:2217.31001004.00000
20:2417.21001004.00000
20:2517.21001004.00000
20:2617.21001004.00000
20:2717.21001004.00000
20:2817.21001004.00000
20:2917.21001004.00000
20:3017.21001004.00000
20:3117.21001004.00000
20:3217.11001004.00000
20:3317.21001004.00000
20:3417.31001004.00000
20:3517.31001004.00000
20:3617.31001004.00000
20:3717.31001004.00000
20:3817.41001004.00000
20:3917.41001004.00000
20:4017.51001004.00000
20:4117.51001004.00000
20:4217.51001004.00000
20:4317.51001004.00000
20:4417.51001004.00000
20:4517.51001004.00000
20:4617.51001004.00000
20:4717.61001004.00000
20:4917.71001004.00000
20:5017.71001004.00000
20:5117.71001004.00000
20:5217.71001004.00000
20:5317.81001004.00000
20:5417.91001004.00000
20:5517.91001004.00000
20:5618.11001004.00000
20:5718.11001004.00000
20:5818.21001004.00000
20:5918.21001004.00000
21:0218.31001005.00000
21:0318.31001005.00000
21:0418.31001005.00000
21:0518.31001005.00000
21:0618.21001005.00000
21:0718.21001005.00000
21:0818.51001004.00000
21:0918.51001004.00000
21:1118.91001004.00000
21:1219.01001005.00000
21:1319.01001005.00000
21:1419.01001004.00000
21:1519.21001004.00000
21:1619.41001004.00000
21:1719.41001004.00000
21:1819.31001005.00000
21:1919.31001005.00000
21:2019.01001004.00000
21:2119.01001004.00000
21:2218.91001005.00000
21:2318.81001004.00000
21:2418.81001004.00000
21:2518.91001004.00000
21:2618.91001004.00000
21:2718.91001004.00000
21:2819.21001004.00000
21:2919.01001004.00000
21:3019.01001003.00000
21:3118.81001004.00000
21:3218.61001004.00000
21:3318.61001004.00000
21:3418.41001004.00000
21:3518.31001004.00000
21:3618.11001004.00000
21:3718.11001004.00000
21:3818.11001004.00000
21:3918.01001004.00000
21:4118.01001004.00000
21:4217.91001004.00000
21:4317.91001004.00000
21:4417.81001004.00000
21:4517.81001004.00000
21:4617.81001004.00000
21:4717.81001004.00000
21:4817.81001004.00000
21:4917.81001004.00000
21:5017.91001004.00000
21:5117.91001004.00000
21:5217.91001004.00000
21:5317.91001004.00000
21:5418.21001003.00000
21:5518.21001003.00000
21:5618.21001004.00000
21:5718.11001004.00000
21:5818.01001004.00000
21:5918.11001004.00000
22:0118.01001004.00000
22:0217.91001004.00000
22:0318.11001004.00000
22:0418.11001004.00000
22:0518.21001004.00000
22:0618.11001004.00000
22:0718.11001004.00000
22:0818.11001004.00000
22:0918.11001004.00000
22:1118.21001004.00000
22:1218.21001004.00000
22:1318.51001004.00000
22:1418.51001004.00000
22:1518.21001004.00000
22:1618.21001004.00000
22:1718.21001004.00000
22:1818.21001004.00000
22:1918.21001004.00000
22:2018.11001004.00000
22:2118.21001004.00000
22:2218.31001004.00000
22:2318.31001004.00000
22:2418.31001004.00000
22:2518.41001004.00000
22:2618.31001004.00000
22:2818.31001004.00000
22:2918.21001004.00000
22:3018.21001004.00000
22:3118.21001004.00000
22:3218.41001004.00000
22:3318.41001004.00000
22:3418.41001004.00000
22:3518.31001004.00000
22:3618.51001004.00000
22:3718.51001004.00000
22:3818.41001004.00000
22:3918.41001004.00000
22:4118.41001004.00000
22:4218.41001004.00000
22:4318.41001004.00000
22:4418.71001004.00000
22:4518.71001004.00000
22:4618.71001004.00000
22:4718.61001003.00000
22:4818.51001003.00000
22:4918.51001003.00000
22:5018.71001004.00000
22:5118.61001003.00000
22:5218.61001004.00000
22:5318.61001004.00000
22:5418.51001004.00000
22:5518.51001004.00000
22:5618.51001004.00000
22:5718.51001004.00000
22:5818.51001004.00000
22:5918.51001004.00000
23:0218.61001004.00000
23:0318.61001004.00000
23:0418.71001004.00000
23:0518.51001004.00000
23:0618.61001004.00000
23:0718.71001004.00000
23:0818.71001004.00000
23:0918.51001004.00000
23:1118.51001004.00000
23:1218.61001004.00000
23:1318.61001004.00000
23:1419.01001003.00000
23:1519.81001003.00000
23:1619.91001004.00000
23:1720.11001004.00000
23:1819.91001003.00000
23:1919.91001003.00000
23:2019.81001003.00000
23:2119.81001003.00000
23:2219.71001003.00000
23:2319.91001003.00000
23:2419.91001003.00000
23:2519.81001004.00000
23:2619.71001004.00000
23:2719.71001004.00000
23:2819.71001004.00000
23:2919.71001004.00000
23:3019.61001004.00000
23:3119.51001004.00000
23:3219.51001004.00000
23:3319.61001004.00000
23:3419.61001004.00000
23:3519.61001004.00000
23:3619.81001004.00000
23:3719.81001004.00000
23:3819.61001004.00000
23:3919.61001004.00000
23:4119.41001004.00000
23:4219.41001004.00000
23:4319.61001004.00000
23:4420.21001004.00000
23:4520.21001004.00000
23:4620.01001004.00000
23:4720.01001004.00000
23:4820.21001004.00000
23:4920.11001004.00000
23:5019.91001004.00000
23:5120.11001004.00000
23:5220.11001004.00000
23:5320.21001004.00000
23:5420.21001004.00000
23:5520.21001004.00000
23:5620.11001003.00000
23:5720.01001004.00000
23:5820.21001004.00000
23:5920.21001004.00000
Medie/TOT15.610-1008.40
Minime12.110-1003-
Massime20.21001012-