DATO

Medie/TOT12.110-1023.30
Minime9.110-1022-
Massime15.91001025-

ORARIO

00:0111.31001025.00000
00:0211.31001024.00000
00:0311.31001025.00000
00:0411.31001024.00000
00:0511.31001024.00000
00:0611.31001025.00000
00:0711.31001025.00000
00:0811.31001024.00000
00:0911.31001025.00000
00:1011.31001024.00000
00:1111.31001024.00000
00:1211.31001024.00000
00:1311.41001025.00000
00:1411.41001024.00000
00:1511.41001024.00000
00:1611.41001024.00000
00:1711.41001024.00000
00:1811.31001024.00000
00:2011.21001024.00000
00:2111.21001024.00000
00:2211.21001024.00000
00:2311.21001024.00000
00:2411.21001024.00000
00:2511.21001024.00000
00:2611.21001024.00000
00:2711.21001024.00000
00:2811.11001024.00000
00:2911.11001024.00000
00:3011.21001024.00000
00:3111.21001025.00000
00:3211.11001024.00000
00:3311.11001024.00000
00:3411.11001024.00000
00:3511.11001024.00000
00:3611.11001024.00000
00:3711.11001024.00000
00:3811.01001024.00000
00:3911.01001024.00000
00:4011.01001024.00000
00:4111.01001024.00000
00:4211.01001024.00000
00:4311.01001024.00000
00:4411.01001024.00000
00:4511.01001024.00000
00:4611.01001024.00000
00:4711.11001024.00000
00:4811.11001024.00000
00:4911.11001024.00000
00:5011.11001024.00000
00:5111.11001024.00000
00:5211.01001024.00000
00:5311.01001025.00000
00:5410.81001024.00000
00:5510.71001025.00000
00:5610.71001025.00000
00:5710.61001025.00000
00:5810.61001025.00000
00:5910.61001025.00000
01:0110.51001025.00000
01:0310.51001024.00000
01:0410.41001025.00000
01:0610.41001024.00000
01:0710.41001024.00000
01:0810.31001024.00000
01:0910.21001025.00000
01:1010.21001025.00000
01:1210.21001024.00000
01:1310.31001024.00000
01:1410.31001024.00000
01:1510.31001024.00000
01:1610.41001024.00000
01:1710.31001024.00000
01:1810.31001024.00000
01:2010.21001024.00000
01:2110.11001024.00000
01:2210.11001024.00000
01:2310.31001024.00000
01:2410.41001024.00000
01:2510.31001024.00000
01:2610.21001024.00000
01:2710.11001024.00000
01:2810.11001024.00000
01:3010.11001024.00000
01:3110.11001024.00000
01:3210.11001024.00000
01:3310.11001024.00000
01:3410.21001024.00000
01:3510.11001024.00000
01:3610.11001024.00000
01:3710.11001024.00000
01:3810.11001024.00000
01:3910.01001024.00000
01:409.91001024.00000
01:419.91001024.00000
01:4210.01001024.00000
01:4310.01001024.00000
01:4410.01001024.00000
01:4510.01001024.00000
01:4610.01001024.00000
01:4710.11001024.00000
01:4910.01001025.00000
01:5010.01001024.00000
01:5110.01001025.00000
01:529.91001025.00000
01:539.91001025.00000
01:549.91001024.00000
01:559.91001024.00000
01:579.81001024.00000
01:589.91001025.00000
02:019.91001025.00000
02:039.91001025.00000
02:0410.01001025.00000
02:0510.01001025.00000
02:0710.01001024.00000
02:089.91001025.00000
02:099.81001024.00000
02:109.81001025.00000
02:119.81001024.00000
02:129.81001025.00000
02:149.81001025.00000
02:159.91001025.00000
02:179.81001025.00000
02:189.81001025.00000
02:209.71001025.00000
02:219.81001025.00000
02:229.91001025.00000
02:239.91001025.00000
02:249.91001025.00000
02:259.91001025.00000
02:269.91001025.00000
02:2810.01001025.00000
02:3010.01001025.00000
02:3110.01001025.00000
02:3210.01001025.00000
02:3310.01001025.00000
02:3410.01001025.00000
02:3510.01001025.00000
02:3610.01001025.00000
02:379.91001025.00000
02:3810.01001025.00000
02:399.91001025.00000
02:4110.01001025.00000
02:4210.01001025.00000
02:4310.01001025.00000
02:449.91001025.00000
02:459.91001025.00000
02:469.91001025.00000
02:479.91001025.00000
02:489.81001025.00000
02:499.81001024.00000
02:509.81001025.00000
02:519.71001025.00000
02:529.71001025.00000
02:549.71001025.00000
02:559.71001024.00000
02:579.71001024.00000
02:589.71001024.00000
02:599.71001024.00000
03:019.71001024.00000
03:039.71001024.00000
03:049.71001024.00000
03:059.71001024.00000
03:069.61001024.00000
03:079.61001024.00000
03:089.61001024.00000
03:099.61001024.00000
03:109.61001024.00000
03:119.61001024.00000
03:139.51001024.00000
03:159.51001024.00000
03:169.51001024.00000
03:199.61001024.00000
03:209.61001024.00000
03:219.61001024.00000
03:229.61001024.00000
03:239.61001025.00000
03:259.71001024.00000
03:269.71001025.00000
03:289.71001024.00000
03:299.71001024.00000
03:309.71001024.00000
03:329.81001024.00000
03:339.91001025.00000
03:349.91001024.00000
03:359.91001024.00000
03:369.91001024.00000
03:379.81001024.00000
03:389.71001024.00000
03:399.71001024.00000
03:409.71001024.00000
03:419.71001024.00000
03:429.71001024.00000
03:439.71001024.00000
03:449.71001024.00000
03:459.61001024.00000
03:469.61001024.00000
03:479.71001024.00000
03:489.71001024.00000
03:499.61001024.00000
03:509.71001024.00000
03:519.71001024.00000
03:539.51001024.00000
03:549.51001024.00000
03:559.51001024.00000
03:569.51001024.00000
03:579.61001024.00000
03:589.61001024.00000
03:599.61001024.00000
04:019.61001024.00000
04:029.61001024.00000
04:039.61001024.00000
04:049.61001024.00000
04:059.61001024.00000
04:069.61001024.00000
04:079.71001024.00000
04:089.61001024.00000
04:099.51001024.00000
04:109.31001024.00000
04:119.31001024.00000
04:129.31001024.00000
04:139.41001024.00000
04:159.41001024.00000
04:169.41001024.00000
04:189.31001024.00000
04:199.31001024.00000
04:209.31001024.00000
04:219.31001024.00000
04:229.31001024.00000
04:239.41001024.00000
04:249.41001024.00000
04:259.51001024.00000
04:269.51001024.00000
04:279.51001024.00000
04:289.51001024.00000
04:299.51001024.00000
04:309.51001024.00000
04:329.51001024.00000
04:339.41001024.00000
04:349.31001024.00000
04:359.31001024.00000
04:369.31001024.00000
04:379.31001024.00000
04:389.31001024.00000
04:409.31001024.00000
04:419.31001024.00000
04:439.31001024.00000
04:449.41001024.00000
04:459.41001024.00000
04:469.41001024.00000
04:479.41001024.00000
04:489.31001024.00000
04:499.31001024.00000
04:509.21001024.00000
04:519.21001024.00000
04:529.21001024.00000
04:539.21001024.00000
04:549.31001024.00000
04:559.31001024.00000
04:569.31001024.00000
04:579.31001023.00000
04:589.31001023.00000
04:599.21001024.00000
05:029.31001023.00000
05:039.31001023.00000
05:059.41001023.00000
05:069.41001023.00000
05:089.51001023.00000
05:099.41001023.00000
05:109.41001023.00000
05:119.41001023.00000
05:129.41001023.00000
05:139.41001023.00000
05:149.41001023.00000
05:159.51001023.00000
05:179.41001023.00000
05:199.41001023.00000
05:219.41001023.00000
05:239.51001023.00000
05:259.51001023.00000
05:269.51001023.00000
05:279.51001023.00000
05:289.51001023.00000
05:299.51001023.00000
05:309.51001023.00000
05:319.41001023.00000
05:329.41001023.00000
05:339.31001023.00000
05:349.21001023.00000
05:369.21001023.00000
05:379.21001023.00000
05:389.41001023.00000
05:399.31001023.00000
05:409.21001023.00000
05:429.21001023.00000
05:439.21001024.00000
05:449.31001024.00000
05:469.41001023.00000
05:479.41001023.00000
05:489.41001024.00000
05:499.41001024.00000
05:509.31001024.00000
05:529.31001024.00000
05:549.31001024.00000
05:559.31001024.00000
05:579.31001024.00000
05:599.31001023.00000
06:019.31001023.00000
06:039.21001024.00000
06:049.21001023.00000
06:059.21001024.00000
06:069.21001023.00000
06:079.31001024.00000
06:089.31001023.00000
06:099.31001023.00000
06:109.31001023.00000
06:119.31001023.00000
06:129.21001023.00000
06:139.21001023.00000
06:149.21001023.00000
06:169.11001024.00000
06:179.11001023.00000
06:189.11001024.00000
06:199.21001023.00000
06:209.21001023.00000
06:219.21001024.00000
06:229.31001023.00000
06:239.31001024.00000
06:249.31001024.00000
06:259.31001024.00000
06:269.41001024.00000
06:279.41001024.00000
06:289.41001024.00000
06:299.31001024.00000
06:309.41001024.00000
06:319.41001024.00000
06:329.41001024.00000
06:339.41001024.00000
06:349.41001024.00000
06:359.31001024.00000
06:369.41001024.00000
06:379.31001024.00000
06:389.31001024.00000
06:399.31001024.00000
06:409.31001024.00000
06:419.31001024.00000
06:429.21001024.00000
06:439.21001024.00000
06:449.11001024.00000
06:459.11001024.00000
06:469.11001024.00000
06:479.11001024.00000
06:489.11001024.00000
06:499.11001024.00000
06:509.11001024.00000
06:519.21001024.00000
06:529.21001024.00000
06:539.21001024.00000
06:549.21001024.00000
06:559.21001024.00000
06:569.21001024.00000
06:579.21001024.00000
06:589.21001024.00000
06:599.11001024.00000
07:029.31001024.00000
07:039.31001024.00000
07:049.41001024.00000
07:059.31001024.00000
07:069.21001024.00000
07:079.21001024.00000
07:089.21001024.00000
07:099.21001024.00000
07:109.21001024.00000
07:129.21001024.00000
07:149.31001024.00000
07:159.31001024.00000
07:179.31001024.00000
07:189.31001024.00000
07:209.31001024.00000
07:219.21001024.00000
07:229.31001024.00000
07:239.31001024.00000
07:259.31001024.00000
07:269.31001024.00000
07:279.41001024.00000
07:289.31001025.00000
07:299.31001025.00000
07:309.31001024.00000
07:329.31001024.00000
07:339.31001024.00000
07:349.41001024.00000
07:359.51001024.00000
07:369.61001024.00000
07:379.61001024.00000
07:389.51001024.00000
07:399.51001024.00000
07:409.71001024.00000
07:419.71001024.00000
07:429.71001024.00000
07:439.71001024.00000
07:449.71001024.00000
07:459.81001024.00000
07:469.81001024.00000
07:479.81001024.00000
07:489.71001024.00000
07:499.71001024.00000
07:509.81001024.00000
07:519.81001024.00000
07:539.81001024.00000
07:559.81001024.00000
07:569.91001024.00000
07:579.91001024.00000
07:589.91001024.00000
08:019.91001024.00000
08:029.91001024.00000
08:039.91001024.00000
08:049.91001024.00000
08:059.91001025.00000
08:069.91001025.00000
08:0810.01001024.00000
08:1010.01001024.00000
08:1210.11001025.00000
08:1310.11001025.00000
08:1410.21001025.00000
08:1510.21001024.00000
08:1610.21001024.00000
08:1710.31001025.00000
08:1810.31001025.00000
08:1910.41001024.00000
08:2010.61001025.00000
08:2110.61001025.00000
08:2210.61001025.00000
08:2310.71001025.00000
08:2410.91001025.00000
08:2510.91001025.00000
08:2611.01001025.00000
08:2711.01001025.00000
08:2811.11001024.00000
08:2911.11001024.00000
08:3011.21001024.00000
08:3211.11001024.00000
08:3311.11001024.00000
08:3411.01001024.00000
08:3511.01001024.00000
08:3611.11001024.00000
08:3711.21001024.00000
08:3811.21001024.00000
08:3911.31001024.00000
08:4011.31001024.00000
08:4111.31001024.00000
08:4211.41001024.00000
08:4311.41001024.00000
08:4411.41001024.00000
08:4511.51001024.00000
08:4611.51001024.00000
08:4711.61001024.00000
08:4811.71001024.00000
08:4911.71001024.00000
08:5011.71001025.00000
08:5111.71001025.00000
08:5211.81001024.00000
08:5311.81001024.00000
08:5411.91001025.00000
08:5511.91001025.00000
08:5712.11001024.00000
08:5812.11001025.00000
08:5912.11001025.00000
09:0112.11001024.00000
09:0212.11001024.00000
09:0312.21001025.00000
09:0412.31001025.00000
09:0512.41001025.00000
09:0612.51001025.00000
09:0712.71001024.00000
09:0812.81001024.00000
09:0912.81001024.00000
09:1012.71001024.00000
09:1112.91001024.00000
09:1213.11001024.00000
09:1413.11001024.00000
09:1513.21001024.00000
09:1713.41001024.00000
09:1813.31001024.00000
09:1913.31001025.00000
09:2113.51001024.00000
09:2213.61001024.00000
09:2313.81001024.00000
09:2413.91001024.00000
09:2513.81001024.00000
09:2614.21001024.00000
09:2714.31001024.00000
09:2814.41001024.00000
09:3014.61001024.00000
09:3214.61001024.00000
09:3414.61001024.00000
09:3614.71001025.00000
09:3714.71001025.00000
09:3814.91001024.00000
09:3915.01001024.00000
09:4015.11001024.00000
09:4115.31001024.00000
09:4315.11001025.00000
09:4415.31001024.00000
09:4615.21001024.00000
09:4715.31001024.00000
09:4915.51001025.00000
09:5114.91001024.00000
09:5515.21001025.00000
09:5615.51001025.00000
09:5815.91001025.00000
09:5915.71001024.00000
10:0115.51001024.00000
10:0314.91001024.00000
10:0515.21001024.00000
10:0715.01001025.00000
10:0915.01001025.00000
10:1115.21001025.00000
10:1315.51001024.00000
10:1515.51001024.00000
10:1715.51001024.00000
10:1815.21001024.00000
10:1914.91001024.00000
10:2114.91001024.00000
10:2215.01001024.00000
10:2315.01001024.00000
10:2515.11001025.00000
10:2714.61001024.00000
10:2814.51001024.00000
10:2914.81001024.00000
10:3014.81001024.00000
10:3215.11001024.00000
10:3315.41001024.00000
10:3415.41001024.00000
10:3515.21001024.00000
10:3615.21001024.00000
10:3715.31001024.00000
10:3815.41001024.00000
10:3915.11001024.00000
10:4014.71001025.00000
10:4114.51001024.00000
10:4214.61001025.00000
10:4314.81001025.00000
10:4414.81001025.00000
10:4515.01001024.00000
10:4615.11001024.00000
10:4715.21001024.00000
10:4815.21001024.00000
10:4915.21001024.00000
10:5015.41001024.00000
10:5115.61001024.00000
10:5215.31001024.00000
10:5315.31001024.00000
10:5414.91001024.00000
10:5515.31001024.00000
10:5615.31001024.00000
10:5715.41001024.00000
10:5815.11001024.00000
10:5915.31001024.00000
11:0115.31001024.00000
11:0215.41001024.00000
11:0315.51001024.00000
11:0415.51001024.00000
11:0515.11001024.00000
11:0614.81001024.00000
11:0814.41001024.00000
11:0914.41001024.00000
11:1014.51001024.00000
11:1114.51001024.00000
11:1214.41001024.00000
11:1314.51001024.00000
11:1414.51001024.00000
11:1514.51001024.00000
11:1614.51001024.00000
11:1814.81001024.00000
11:1914.91001024.00000
11:2014.91001024.00000
11:2114.91001024.00000
11:2214.91001024.00000
11:2314.61001024.00000
11:2414.71001024.00000
11:2514.71001024.00000
11:2614.81001024.00000
11:2714.81001024.00000
11:2814.81001024.00000
11:2914.81001024.00000
11:3014.61001024.00000
11:3114.71001024.00000
11:3214.71001024.00000
11:3314.91001024.00000
11:3415.11001024.00000
11:3515.11001024.00000
11:3615.11001024.00000
11:3714.81001024.00000
11:3814.81001024.00000
11:3914.61001024.00000
11:4014.61001024.00000
11:4114.61001024.00000
11:4214.61001024.00000
11:4314.51001024.00000
11:4414.51001024.00000
11:4514.71001024.00000
11:4614.61001024.00000
11:4714.51001024.00000
11:4814.51001024.00000
11:4914.71001024.00000
11:5015.01001024.00000
11:5114.71001024.00000
11:5214.81001024.00000
11:5314.81001024.00000
11:5414.81001024.00000
11:5514.61001024.00000
11:5614.61001024.00000
11:5714.51001024.00000
11:5814.71001023.00000
12:0214.81001024.00000
12:0314.61001023.00000
12:0414.61001023.00000
12:0514.91001024.00000
12:0614.81001023.00000
12:0714.81001024.00000
12:0815.01001023.00000
12:0915.31001023.00000
12:1015.31001023.00000
12:1114.71001024.00000
12:1214.71001024.00000
12:1314.61001024.00000
12:1414.91001023.00000
12:1514.91001024.00000
12:1614.91001023.00000
12:1714.51001023.00000
12:1814.51001023.00000
12:1914.61001023.00000
12:2014.81001023.00000
12:2115.21001023.00000
12:2215.21001023.00000
12:2315.31001023.00000
12:2414.81001023.00000
12:2514.51001023.00000
12:2614.51001023.00000
12:2714.61001023.00000
12:2814.61001023.00000
12:2914.61001023.00000
12:3014.51001023.00000
12:3114.81001023.00000
12:3214.81001023.00000
12:3315.01001023.00000
12:3415.01001023.00000
12:3615.11001023.00000
12:3714.71001023.00000
12:3814.81001023.00000
12:3914.51001023.00000
12:4014.51001023.00000
12:4114.51001023.00000
12:4214.51001023.00000
12:4314.71001023.00000
12:4414.91001023.00000
12:4515.01001023.00000
12:4615.21001023.00000
12:4715.01001023.00000
12:4814.91001023.00000
12:5014.81001023.00000
12:5114.61001023.00000
12:5214.71001023.00000
12:5314.71001023.00000
12:5414.71001023.00000
12:5514.81001023.00000
12:5614.81001023.00000
12:5715.01001023.00000
12:5815.11001023.00000
12:5914.71001023.00000
13:0114.61001023.00000
13:0214.61001023.00000
13:0314.71001023.00000
13:0414.61001023.00000
13:0514.51001023.00000
13:0614.71001023.00000
13:0814.61001023.00000
13:0914.61001023.00000
13:1014.61001023.00000
13:1114.61001023.00000
13:1214.61001023.00000
13:1314.51001023.00000
13:1414.31001023.00000
13:1514.21001023.00000
13:1614.21001023.00000
13:1714.21001023.00000
13:1814.11001023.00000
13:1914.01001023.00000
13:2014.01001023.00000
13:2114.21001023.00000
13:2214.21001023.00000
13:2313.91001023.00000
13:2413.91001023.00000
13:2514.01001022.00000
13:2614.01001022.00000
13:2714.61001022.00000
13:2814.61001022.00000
13:2914.81001023.00000
13:3014.81001023.00000
13:3114.31001022.00000
13:3214.41001022.00000
13:3314.21001023.00000
13:3414.41001022.00000
13:3514.31001023.00000
13:3613.91001023.00000
13:3713.91001022.00000
13:3814.01001022.00000
13:3914.21001022.00000
13:4014.21001022.00000
13:4114.21001022.00000
13:4214.11001022.00000
13:4314.21001022.00000
13:4414.41001022.00000
13:4514.21001022.00000
13:4614.01001022.00000
13:4714.11001022.00000
13:4814.21001022.00000
13:4914.31001022.00000
13:5014.31001022.00000
13:5114.61001022.00000
13:5214.61001022.00000
13:5314.61001022.00000
13:5414.81001022.00000
13:5514.91001022.00000
13:5614.91001022.00000
13:5714.91001022.00000
13:5814.91001023.00000
13:5914.91001023.00000
14:0114.81001022.00000
14:0214.91001022.00000
14:0314.81001022.00000
14:0414.81001022.00000
14:0514.71001022.00000
14:0614.71001022.00000
14:0714.71001022.00000
14:0814.71001022.00000
14:0914.81001022.00000
14:1014.81001022.00000
14:1115.01001023.00000
14:1214.91001022.00000
14:1314.91001023.00000
14:1414.81001022.00000
14:1514.81001022.00000
14:1614.91001022.00000
14:1714.71001022.00000
14:1814.71001022.00000
14:1914.71001022.00000
14:2014.81001022.00000
14:2114.71001022.00000
14:2214.71001022.00000
14:2314.71001022.00000
14:2414.81001022.00000
14:2514.61001022.00000
14:2614.51001022.00000
14:2814.51001022.00000
14:2914.51001023.00000
14:3014.81001023.00000
14:3114.91001023.00000
14:3214.91001023.00000
14:3314.81001022.00000
14:3414.91001022.00000
14:3514.91001022.00000
14:3614.81001022.00000
14:3714.91001022.00000
14:3814.91001022.00000
14:3914.51001022.00000
14:4014.61001022.00000
14:4114.61001022.00000
14:4214.71001022.00000
14:4315.01001022.00000
14:4415.01001022.00000
14:4515.01001022.00000
14:4614.91001023.00000
14:4715.11001023.00000
14:4815.31001023.00000
14:4915.41001022.00000
14:5015.21001023.00000
14:5115.11001022.00000
14:5215.11001022.00000
14:5314.51001022.00000
14:5414.71001022.00000
14:5514.71001022.00000
14:5614.61001022.00000
14:5814.71001022.00000
14:5915.01001022.00000
15:0215.11001022.00000
15:0314.91001022.00000
15:0415.01001022.00000
15:0515.21001022.00000
15:0615.11001022.00000
15:0715.01001022.00000
15:0815.01001022.00000
15:0915.21001022.00000
15:1015.21001022.00000
15:1115.01001022.00000
15:1215.01001022.00000
15:1314.91001022.00000
15:1414.81001022.00000
15:1514.81001022.00000
15:1614.41001022.00000
15:1714.61001022.00000
15:1814.81001022.00000
15:1915.01001022.00000
15:2015.01001022.00000
15:2215.01001022.00000
15:2315.11001022.00000
15:2415.01001022.00000
15:2515.01001022.00000
15:2614.71001022.00000
15:2714.71001022.00000
15:2814.61001022.00000
15:3014.51001022.00000
15:3114.61001022.00000
15:3214.81001022.00000
15:3314.91001022.00000
15:3414.81001022.00000
15:3514.61001022.00000
15:3614.41001022.00000
15:3714.41001022.00000
15:3814.41001022.00000
15:3914.41001022.00000
15:4114.41001022.00000
15:4214.51001022.00000
15:4314.51001022.00000
15:4414.51001022.00000
15:4514.61001023.00000
15:4614.61001022.00000
15:4714.71001022.00000
15:4814.91001022.00000
15:5014.71001022.00000
15:5114.61001023.00000
15:5214.61001023.00000
15:5314.61001023.00000
15:5414.51001022.00000
15:5514.41001023.00000
15:5614.31001022.00000
15:5714.31001022.00000
15:5814.41001023.00000
15:5914.51001023.00000
16:0114.51001023.00000
16:0314.41001022.00000
16:0414.41001023.00000
16:0514.41001022.00000
16:0614.41001022.00000
16:0714.41001022.00000
16:0814.31001022.00000
16:0914.31001022.00000
16:1014.31001022.00000
16:1114.31001022.00000
16:1214.31001022.00000
16:1314.61001022.00000
16:1414.51001022.00000
16:1514.51001022.00000
16:1614.41001022.00000
16:1714.41001022.00000
16:1814.41001022.00000
16:1914.51001022.00000
16:2014.41001023.00000
16:2114.41001023.00000
16:2214.31001023.00000
16:2314.11001022.00000
16:2414.21001022.00000
16:2514.31001022.00000
16:2614.31001022.00000
16:2714.21001022.00000
16:2814.21001022.00000
16:2914.21001022.00000
16:3014.21001022.00000
16:3114.21001022.00000
16:3214.21001022.00000
16:3414.31001022.00000
16:3614.11001022.00000
16:3714.11001022.00000
16:3814.11001022.00000
16:3914.21001022.00000
16:4014.31001022.00000
16:4114.21001022.00000
16:4314.21001022.00000
16:4414.21001023.00000
16:4614.21001022.00000
16:4714.11001022.00000
16:4814.11001023.00000
16:4914.11001023.00000
16:5014.01001023.00000
16:5114.01001023.00000
16:5214.01001023.00000
16:5414.01001023.00000
16:5513.91001022.00000
16:5613.91001022.00000
16:5713.91001022.00000
16:5813.91001022.00000
16:5913.81001022.00000
17:0213.81001022.00000
17:0313.81001022.00000
17:0413.81001022.00000
17:0513.81001022.00000
17:0713.81001022.00000
17:0813.81001022.00000
17:0913.71001022.00000
17:1013.61001022.00000
17:1113.71001022.00000
17:1213.71001022.00000
17:1313.71001022.00000
17:1513.61001022.00000
17:1713.61001022.00000
17:1913.61001022.00000
17:2113.61001022.00000
17:2313.61001022.00000
17:2513.61001022.00000
17:2613.61001022.00000
17:2813.61001022.00000
17:2913.51001022.00000
17:3113.51001022.00000
17:3313.51001022.00000
17:3513.51001022.00000
17:3613.51001022.00000
17:3713.51001022.00000
17:3813.51001022.00000
17:4013.51001022.00000
17:4213.51001022.00000
17:4313.51001022.00000
17:4513.41001022.00000
17:4713.41001022.00000
17:4813.41001022.00000
17:4913.41001022.00000
17:5113.41001022.00000
17:5213.41001022.00000
17:5313.41001022.00000
17:5413.41001022.00000
17:5513.31001022.00000
17:5613.31001022.00000
17:5813.31001022.00000
18:0113.31001022.00000
18:0313.21001022.00000
18:0413.21001022.00000
18:0813.11001022.00000
18:0913.21001022.00000
18:1013.11001022.00000
18:1213.11001022.00000
18:1313.11001022.00000
18:1513.11001022.00000
18:1813.11001022.00000
18:2313.11001022.00000
18:2513.11001022.00000
18:2613.21001022.00000
18:2913.21001022.00000
18:3013.11001022.00000
18:3213.01001022.00000
18:3512.91001022.00000
18:3812.61001023.00000
18:4112.41001022.00000
18:4312.41001022.00000
18:4412.31001022.00000
18:4612.31001022.00000
18:4712.21001023.00000
18:5112.11001022.00000
18:5212.21001022.00000
18:5412.11001022.00000
18:5612.01001022.00000
18:5712.01001022.00000
19:0111.91001022.00000
19:0411.91001022.00000
19:0811.81001022.00000
19:1111.61001022.00000
19:1411.61001022.00000
19:1611.71001022.00000
19:1811.61001022.00000
19:2011.51001022.00000
19:2211.51001022.00000
19:2411.51001023.00000
19:2611.61001023.00000
19:2811.41001023.00000
19:2911.41001023.00000
19:3111.41001023.00000
19:3311.41001023.00000
19:3411.41001022.00000
19:3511.41001022.00000
19:3611.41001022.00000
19:3811.41001022.00000
19:4011.51001022.00000
19:4211.51001022.00000
19:4511.51001022.00000
19:4711.51001023.00000
19:5011.41001023.00000
19:5211.41001023.00000
19:5311.41001023.00000
19:5611.41001023.00000
19:5711.41001023.00000
19:5811.41001023.00000
20:0311.31001023.00000
20:0511.41001023.00000
20:0711.41001023.00000
20:0911.31001023.00000
20:1111.21001023.00000
20:1311.21001022.00000
20:1411.21001022.00000
20:1611.21001022.00000
20:1711.31001023.00000
20:2011.31001023.00000
20:2311.31001023.00000
20:2411.31001023.00000
20:2511.31001023.00000
20:2611.31001023.00000
20:2711.41001023.00000
20:2811.41001023.00000
20:2911.41001023.00000
20:3111.41001023.00000
20:3211.41001023.00000
20:3311.41001023.00000
20:3411.51001022.00000
20:3611.51001023.00000
20:3811.41001022.00000
20:4011.41001022.00000
20:4411.51001022.00000
20:4511.41001022.00000
20:4711.41001022.00000
20:4811.31001022.00000
20:4911.31001022.00000
20:5011.31001022.00000
20:5111.31001022.00000
20:5411.31001022.00000
20:5711.31001022.00000
20:5811.31001022.00000
20:5911.21001022.00000
21:0111.21001023.00000
21:0211.21001023.00000
21:0411.21001023.00000
21:0511.21001022.00000
21:0711.21001023.00000
21:0811.21001023.00000
21:0911.21001023.00000
21:1011.21001022.00000
21:1211.11001023.00000
21:1311.11001022.00000
21:1511.21001023.00000
21:2011.21001022.00000
21:2211.21001022.00000
21:2311.21001022.00000
21:2411.21001022.00000
21:2611.11001022.00000
21:2711.01001022.00000
21:2811.01001022.00000
21:2911.01001022.00000
21:3011.01001022.00000
21:3210.91001022.00000
21:3410.91001022.00000
21:3610.91001022.00000
21:3910.81001022.00000
21:4010.81001022.00000
21:4210.91001022.00000
21:4410.91001022.00000
21:4710.91001022.00000
21:4810.91001022.00000
21:4910.91001022.00000
21:5010.81001022.00000
21:5210.81001022.00000
21:5310.81001022.00000
21:5410.81001022.00000
21:5610.81001022.00000
21:5710.81001022.00000
21:5910.81001022.00000
22:0210.91001022.00000
22:0410.81001022.00000
22:0610.81001022.00000
22:0710.81001022.00000
22:1010.81001022.00000
22:1210.81001022.00000
22:1310.71001022.00000
22:1410.71001022.00000
22:1510.71001022.00000
22:1610.71001022.00000
22:1710.71001022.00000
22:1810.61001022.00000
22:2110.51001022.00000
22:2210.61001022.00000
22:2610.51001022.00000
22:2810.41001022.00000
22:2910.41001022.00000
22:3210.41001022.00000
22:3310.41001022.00000
22:3610.41001022.00000
22:3810.41001022.00000
22:4010.31001022.00000
22:4210.31001022.00000
22:4310.31001022.00000
22:4410.21001022.00000
22:4510.21001022.00000
22:4810.21001022.00000
22:5110.21001022.00000
22:5310.21001022.00000
22:5410.31001022.00000
22:5810.21001022.00000
23:0210.21001022.00000
23:0410.21001022.00000
23:0610.21001022.00000
23:0710.21001022.00000
23:0910.11001022.00000
23:1410.11001022.00000
23:1610.11001022.00000
23:1710.11001022.00000
23:1910.11001023.00000
23:2110.11001022.00000
23:2210.01001022.00000
23:2310.11001022.00000
23:2510.11001022.00000
23:2610.11001022.00000
23:2910.21001022.00000
23:3010.31001022.00000
23:3210.31001022.00000
23:3410.31001022.00000
23:3510.31001022.00000
23:3710.31001022.00000
23:3910.31001022.00000
23:4210.21001022.00000
23:4610.21001022.00000
23:4810.21001022.00000
23:5110.21001022.00000
23:5310.21001022.00000
23:5510.21001022.00000
23:5810.11001022.00000
Medie/TOT12.110-1023.30
Minime9.110-1022-
Massime15.91001025-