DATO

Medie/TOT13.210-1023.40
Minime1110-1021-
Massime16.71001025-

ORARIO

00:0111.51001021.00000
00:0211.51001021.00000
00:0311.51001021.00000
00:0411.41001021.00000
00:0511.41001021.00000
00:0611.41001021.00000
00:0711.51001021.00000
00:0811.61001021.00000
00:0911.61001021.00000
00:1011.61001021.00000
00:1111.71001021.00000
00:1211.71001021.00000
00:1311.71001021.00000
00:1411.81001021.00000
00:1511.81001021.00000
00:1611.81001021.00000
00:1711.81001021.00000
00:1811.81001021.00000
00:1911.81001021.00000
00:2011.91001021.00000
00:2111.91001021.00000
00:2211.91001021.00000
00:2311.91001021.00000
00:2411.91001021.00000
00:2511.91001021.00000
00:2611.91001021.00000
00:2711.91001021.00000
00:2811.91001021.00000
00:2912.01001021.00000
00:3012.01001021.00000
00:3112.01001021.00000
00:3211.91001021.00000
00:3311.91001021.00000
00:3411.91001021.00000
00:3511.91001021.00000
00:3611.91001021.00000
00:3711.91001021.00000
00:3811.81001021.00000
00:3911.91001021.00000
00:4011.91001021.00000
00:4111.91001021.00000
00:4211.91001021.00000
00:4311.91001021.00000
00:4412.01001021.00000
00:4512.01001021.00000
00:4612.01001021.00000
00:4712.01001021.00000
00:4811.91001021.00000
00:4911.91001022.00000
00:5011.91001022.00000
00:5111.91001021.00000
00:5211.91001021.00000
00:5312.01001021.00000
00:5412.01001021.00000
00:5512.01001021.00000
00:5612.01001021.00000
00:5711.91001021.00000
00:5911.81001021.00000
01:0111.81001021.00000
01:0211.81001021.00000
01:0311.91001021.00000
01:0411.91001021.00000
01:0511.81001021.00000
01:0611.81001021.00000
01:0711.81001021.00000
01:0811.71001021.00000
01:0911.81001021.00000
01:1011.81001021.00000
01:1111.91001021.00000
01:1211.91001021.00000
01:1311.91001021.00000
01:1511.91001021.00000
01:1611.91001021.00000
01:1811.91001021.00000
01:2011.91001022.00000
01:2111.81001022.00000
01:2311.91001022.00000
01:2411.91001022.00000
01:2611.91001022.00000
01:2711.91001021.00000
01:2811.91001021.00000
01:2911.91001022.00000
01:3111.91001022.00000
01:3211.91001022.00000
01:3311.91001022.00000
01:3411.91001022.00000
01:3511.81001021.00000
01:3611.81001022.00000
01:3711.81001022.00000
01:3911.71001022.00000
01:4011.71001022.00000
01:4111.81001022.00000
01:4211.81001021.00000
01:4411.81001021.00000
01:4611.91001021.00000
01:4711.91001021.00000
01:4811.91001021.00000
01:4911.91001021.00000
01:5111.91001021.00000
01:5312.01001021.00000
01:5412.01001021.00000
01:5612.11001021.00000
01:5712.11001021.00000
01:5812.11001021.00000
01:5912.11001021.00000
02:0112.01001021.00000
02:0212.01001021.00000
02:0312.01001021.00000
02:0412.01001021.00000
02:0512.01001021.00000
02:0712.01001021.00000
02:0812.01001021.00000
02:1012.01001021.00000
02:1112.01001021.00000
02:1312.01001021.00000
02:1412.11001021.00000
02:1612.11001021.00000
02:1712.11001021.00000
02:1912.11001021.00000
02:2012.11001021.00000
02:2112.21001021.00000
02:2212.21001021.00000
02:2312.31001021.00000
02:2412.31001021.00000
02:2512.21001022.00000
02:2612.21001021.00000
02:2712.21001021.00000
02:2812.21001021.00000
02:2912.11001021.00000
02:3012.21001021.00000
02:3112.21001021.00000
02:3212.21001021.00000
02:3312.11001021.00000
02:3412.21001021.00000
02:3512.21001021.00000
02:3712.21001021.00000
02:3812.21001021.00000
02:3912.21001021.00000
02:4012.11001021.00000
02:4112.11001021.00000
02:4212.11001021.00000
02:4312.11001021.00000
02:4412.11001021.00000
02:4512.11001021.00000
02:4612.21001021.00000
02:4812.21001021.00000
02:4912.21001021.00000
02:5012.21001021.00000
02:5212.21001021.00000
02:5312.11001021.00000
02:5412.11001021.00000
02:5512.11001021.00000
02:5612.11001021.00000
02:5712.11001021.00000
02:5812.11001021.00000
02:5912.01001021.00000
03:0212.01001021.00000
03:0312.01001021.00000
03:0412.01001021.00000
03:0511.91001021.00000
03:0711.81001021.00000
03:0911.81001021.00000
03:1011.81001021.00000
03:1111.81001021.00000
03:1211.81001021.00000
03:1311.81001021.00000
03:1411.81001021.00000
03:1611.71001021.00000
03:1811.71001021.00000
03:1911.81001021.00000
03:2011.81001021.00000
03:2211.81001021.00000
03:2411.81001021.00000
03:2511.81001021.00000
03:2611.81001021.00000
03:2711.71001021.00000
03:2811.81001021.00000
03:3111.91001021.00000
03:3211.91001021.00000
03:3411.91001021.00000
03:3511.91001021.00000
03:3611.91001021.00000
03:3711.81001021.00000
03:3811.91001021.00000
03:3911.91001021.00000
03:4011.91001021.00000
03:4211.91001021.00000
03:4312.01001021.00000
03:4412.01001021.00000
03:4611.91001021.00000
03:4811.91001021.00000
03:4911.91001021.00000
03:5011.91001021.00000
03:5211.81001021.00000
03:5311.81001021.00000
03:5511.81001021.00000
03:5611.81001021.00000
03:5811.81001021.00000
03:5911.81001021.00000
04:0111.71001021.00000
04:0311.81001021.00000
04:0411.81001021.00000
04:0511.81001021.00000
04:0711.91001021.00000
04:0911.91001021.00000
04:1011.91001021.00000
04:1112.01001021.00000
04:1212.01001021.00000
04:1312.11001021.00000
04:1412.21001021.00000
04:1512.21001021.00000
04:1712.21001021.00000
04:1812.21001021.00000
04:1912.21001021.00000
04:2012.21001021.00000
04:2212.11001021.00000
04:2412.11001021.00000
04:2512.11001021.00000
04:2612.11001021.00000
04:2812.11001021.00000
04:2912.11001021.00000
04:3012.11001021.00000
04:3212.21001021.00000
04:3312.21001021.00000
04:3512.11001021.00000
04:3712.01001021.00000
04:3812.01001021.00000
04:3912.11001022.00000
04:4012.11001022.00000
04:4212.11001021.00000
04:4312.21001021.00000
04:4412.11001021.00000
04:4612.11001021.00000
04:4812.11001021.00000
04:4912.11001021.00000
04:5012.11001021.00000
04:5112.11001021.00000
04:5312.01001021.00000
04:5412.01001021.00000
04:5512.01001021.00000
04:5711.91001021.00000
04:5811.91001021.00000
04:5911.91001021.00000
05:0111.91001021.00000
05:0211.91001021.00000
05:0411.91001021.00000
05:0511.91001021.00000
05:0611.91001021.00000
05:0711.91001021.00000
05:0911.81001022.00000
05:1011.81001022.00000
05:1111.81001021.00000
05:1211.81001021.00000
05:1311.91001021.00000
05:1411.91001021.00000
05:1511.91001021.00000
05:1711.81001021.00000
05:1811.81001021.00000
05:1911.81001021.00000
05:2011.81001021.00000
05:2211.81001021.00000
05:2311.81001021.00000
05:2411.81001021.00000
05:2611.91001021.00000
05:2711.91001021.00000
05:2811.91001021.00000
05:2911.91001021.00000
05:3012.01001021.00000
05:3212.01001021.00000
05:3312.21001021.00000
05:3412.21001022.00000
05:3512.21001022.00000
05:3712.11001021.00000
05:3812.11001022.00000
05:4011.91001022.00000
05:4211.91001022.00000
05:4411.91001022.00000
05:4611.81001022.00000
05:4711.81001022.00000
05:4811.81001022.00000
05:4911.81001022.00000
05:5011.91001022.00000
05:5212.01001022.00000
05:5412.21001022.00000
05:5512.21001022.00000
05:5612.21001022.00000
05:5712.01001022.00000
05:5812.01001022.00000
06:0212.01001022.00000
06:0312.11001022.00000
06:0412.11001022.00000
06:0512.11001022.00000
06:0712.11001022.00000
06:0912.21001022.00000
06:1012.21001022.00000
06:1112.21001022.00000
06:1312.21001022.00000
06:1412.21001022.00000
06:1612.21001022.00000
06:1712.21001022.00000
06:1912.31001022.00000
06:2112.41001022.00000
06:2212.31001022.00000
06:2412.21001022.00000
06:2512.01001022.00000
06:2712.01001022.00000
06:2812.01001022.00000
06:2912.01001022.00000
06:3012.01001022.00000
06:3112.01001022.00000
06:3212.01001022.00000
06:3312.01001022.00000
06:3412.01001022.00000
06:3512.01001022.00000
06:3612.01001022.00000
06:3811.91001023.00000
06:3911.91001022.00000
06:4011.91001022.00000
06:4111.91001022.00000
06:4211.91001022.00000
06:4311.81001022.00000
06:4411.81001022.00000
06:4511.91001022.00000
06:4611.91001022.00000
06:4711.91001022.00000
06:4811.91001022.00000
06:4911.91001022.00000
06:5011.91001022.00000
06:5112.01001022.00000
06:5312.11001022.00000
06:5412.11001022.00000
06:5512.11001022.00000
06:5612.01001022.00000
06:5712.01001022.00000
06:5812.11001022.00000
06:5912.11001022.00000
07:0112.11001022.00000
07:0212.11001022.00000
07:0312.11001022.00000
07:0512.11001022.00000
07:0612.11001022.00000
07:0712.11001022.00000
07:0812.21001023.00000
07:0912.21001022.00000
07:1012.21001022.00000
07:1112.21001022.00000
07:1312.31001023.00000
07:1512.31001022.00000
07:1712.11001023.00000
07:1912.11001022.00000
07:2012.11001023.00000
07:2112.01001023.00000
07:2312.01001023.00000
07:2412.01001023.00000
07:2512.01001023.00000
07:2612.01001023.00000
07:2712.01001023.00000
07:2812.01001023.00000
07:2911.91001023.00000
07:3111.91001023.00000
07:3211.91001023.00000
07:3311.91001023.00000
07:3411.91001023.00000
07:3511.91001023.00000
07:3612.01001023.00000
07:3712.01001023.00000
07:3812.01001023.00000
07:3912.01001023.00000
07:4012.01001023.00000
07:4112.01001023.00000
07:4212.01001023.00000
07:4312.11001023.00000
07:4412.11001023.00000
07:4512.11001023.00000
07:4612.11001023.00000
07:4712.21001023.00000
07:4812.11001023.00000
07:4912.11001023.00000
07:5012.21001023.00000
07:5112.21001023.00000
07:5212.21001023.00000
07:5312.21001023.00000
07:5412.21001023.00000
07:5512.31001023.00000
07:5612.31001023.00000
07:5712.31001023.00000
07:5812.31001023.00000
07:5912.31001023.00000
08:0212.11001023.00000
08:0312.11001023.00000
08:0412.21001023.00000
08:0512.21001023.00000
08:0612.21001023.00000
08:0712.21001023.00000
08:0812.31001023.00000
08:1012.41001023.00000
08:1212.41001023.00000
08:1312.41001023.00000
08:1412.41001023.00000
08:1512.41001023.00000
08:1612.41001023.00000
08:1712.41001023.00000
08:1812.51001023.00000
08:1912.51001023.00000
08:2012.61001024.00000
08:2112.61001024.00000
08:2212.61001023.00000
08:2412.71001024.00000
08:2512.81001023.00000
08:2612.81001024.00000
08:2712.81001023.00000
08:2812.81001023.00000
08:2912.81001023.00000
08:3012.81001024.00000
08:3212.91001024.00000
08:3313.01001024.00000
08:3413.01001024.00000
08:3612.91001024.00000
08:3812.91001024.00000
08:3913.01001024.00000
08:4013.11001024.00000
08:4113.11001024.00000
08:4213.11001024.00000
08:4313.21001024.00000
08:4513.41001024.00000
08:4613.31001024.00000
08:4713.41001024.00000
08:4813.41001024.00000
08:4913.41001024.00000
08:5013.51001024.00000
08:5113.51001024.00000
08:5213.51001024.00000
08:5313.51001024.00000
08:5413.41001024.00000
08:5513.41001024.00000
08:5613.41001024.00000
08:5713.41001024.00000
08:5813.41001024.00000
08:5913.41001024.00000
09:0113.41001024.00000
09:0213.31001024.00000
09:0313.31001024.00000
09:0413.31001024.00000
09:0613.41001024.00000
09:0713.41001024.00000
09:0813.51001024.00000
09:0913.51001024.00000
09:1013.51001024.00000
09:1113.41001024.00000
09:1313.71001024.00000
09:1413.71001024.00000
09:1513.71001024.00000
09:1613.81001024.00000
09:1813.71001024.00000
09:2013.71001024.00000
09:2113.71001024.00000
09:2213.81001024.00000
09:2313.91001024.00000
09:2413.71001024.00000
09:2513.71001024.00000
09:2613.91001024.00000
09:2714.01001024.00000
09:2814.01001024.00000
09:2914.01001024.00000
09:3014.21001024.00000
09:3114.21001024.00000
09:3214.01001024.00000
09:3314.01001024.00000
09:3414.31001024.00000
09:3514.31001024.00000
09:3614.31001024.00000
09:3714.31001024.00000
09:3814.41001024.00000
09:3914.41001024.00000
09:4014.21001024.00000
09:4114.21001024.00000
09:4214.21001024.00000
09:4314.31001024.00000
09:4414.31001024.00000
09:4514.31001024.00000
09:4614.61001024.00000
09:4714.61001024.00000
09:4814.61001024.00000
09:4914.71001024.00000
09:5014.51001025.00000
09:5114.51001025.00000
09:5314.81001024.00000
09:5414.81001025.00000
09:5514.71001024.00000
09:5614.71001024.00000
09:5714.71001025.00000
09:5814.91001024.00000
09:5915.01001024.00000
10:0215.11001024.00000
10:0315.11001024.00000
10:0415.11001024.00000
10:0515.11001024.00000
10:0715.21001024.00000
10:0815.31001024.00000
10:0915.21001025.00000
10:1015.11001025.00000
10:1115.11001025.00000
10:1215.21001025.00000
10:1315.21001025.00000
10:1415.31001025.00000
10:1515.31001025.00000
10:1615.31001025.00000
10:1715.31001025.00000
10:1815.51001025.00000
10:1915.51001025.00000
10:2015.31001025.00000
10:2115.51001025.00000
10:2215.31001025.00000
10:2315.41001024.00000
10:2415.41001024.00000
10:2515.61001025.00000
10:2615.61001025.00000
10:2715.51001024.00000
10:2815.31001024.00000
10:2915.31001024.00000
10:3015.21001024.00000
10:3215.31001025.00000
10:3315.31001025.00000
10:3415.11001025.00000
10:3515.11001025.00000
10:3615.11001025.00000
10:3815.01001025.00000
10:3915.01001025.00000
10:4015.11001025.00000
10:4115.11001025.00000
10:4215.11001025.00000
10:4315.11001025.00000
10:4415.31001025.00000
10:4515.41001025.00000
10:4615.51001025.00000
10:4715.51001025.00000
10:4815.41001025.00000
10:4915.41001025.00000
10:5015.41001025.00000
10:5115.41001025.00000
10:5215.61001025.00000
10:5315.61001025.00000
10:5415.71001025.00000
10:5515.71001025.00000
10:5615.81001025.00000
10:5715.81001025.00000
10:5815.81001025.00000
10:5916.01001025.00000
11:0116.11001024.00000
11:0316.01001025.00000
11:0416.11001025.00000
11:0516.31001025.00000
11:0616.51001025.00000
11:0716.51001025.00000
11:0816.61001025.00000
11:0916.61001025.00000
11:1016.51001025.00000
11:1116.71001025.00000
11:1216.71001024.00000
11:1316.71001024.00000
11:1416.71001025.00000
11:1516.71001025.00000
11:1616.71001025.00000
11:1716.61001025.00000
11:1816.51001025.00000
11:1916.71001025.00000
11:2016.71001025.00000
11:2116.51001024.00000
11:2216.31001024.00000
11:2316.31001024.00000
11:2416.31001024.00000
11:2516.31001024.00000
11:2616.21001024.00000
11:2716.21001024.00000
11:2816.21001025.00000
11:2916.21001025.00000
11:3015.71001024.00000
11:3115.71001024.00000
11:3215.91001024.00000
11:3315.91001024.00000
11:3416.11001024.00000
11:3516.11001024.00000
11:3615.91001025.00000
11:3715.91001025.00000
11:3815.91001025.00000
11:3915.91001025.00000
11:4015.91001025.00000
11:4116.01001025.00000
11:4216.11001025.00000
11:4316.11001025.00000
11:4416.31001025.00000
11:4516.31001025.00000
11:4616.31001025.00000
11:4716.31001025.00000
11:4816.21001025.00000
11:4916.11001025.00000
11:5016.21001025.00000
11:5116.11001025.00000
11:5216.11001024.00000
11:5316.11001024.00000
11:5415.71001024.00000
11:5515.61001024.00000
11:5615.61001024.00000
11:5715.51001024.00000
11:5815.51001024.00000
11:5915.41001024.00000
12:0215.01001024.00000
12:0315.01001024.00000
12:0414.91001024.00000
12:0514.91001025.00000
12:0614.91001024.00000
12:0714.91001024.00000
12:0814.91001025.00000
12:0915.01001025.00000
12:1015.01001025.00000
12:1114.91001024.00000
12:1214.91001024.00000
12:1314.81001024.00000
12:1414.91001024.00000
12:1514.91001024.00000
12:1615.11001024.00000
12:1715.11001024.00000
12:1815.01001024.00000
12:1915.01001024.00000
12:2014.91001024.00000
12:2114.91001024.00000
12:2214.81001024.00000
12:2314.81001024.00000
12:2414.81001024.00000
12:2514.81001024.00000
12:2614.91001024.00000
12:2714.91001024.00000
12:2814.91001024.00000
12:2914.91001024.00000
12:3014.91001024.00000
12:3114.91001024.00000
12:3215.01001024.00000
12:3315.11001024.00000
12:3415.31001024.00000
12:3515.41001024.00000
12:3614.91001024.00000
12:3714.91001024.00000
12:3815.01001024.00000
12:3915.31001024.00000
12:4015.31001024.00000
12:4115.41001024.00000
12:4215.21001024.00000
12:4315.31001024.00000
12:4415.21001024.00000
12:4515.11001024.00000
12:4615.11001024.00000
12:4715.11001024.00000
12:4814.91001024.00000
12:4914.91001024.00000
12:5014.91001024.00000
12:5114.91001024.00000
12:5214.91001024.00000
12:5314.81001024.00000
12:5414.91001024.00000
12:5514.81001024.00000
12:5614.91001024.00000
12:5715.01001024.00000
12:5815.01001024.00000
12:5915.01001024.00000
13:0214.81001024.00000
13:0314.81001024.00000
13:0414.71001023.00000
13:0514.71001023.00000
13:0614.71001024.00000
13:0714.71001024.00000
13:0814.81001024.00000
13:0914.81001024.00000
13:1014.81001024.00000
13:1114.71001024.00000
13:1214.71001024.00000
13:1314.61001024.00000
13:1414.71001024.00000
13:1514.71001024.00000
13:1614.61001024.00000
13:1714.31001024.00000
13:1814.31001024.00000
13:1914.41001024.00000
13:2014.41001024.00000
13:2114.51001024.00000
13:2214.51001024.00000
13:2314.61001024.00000
13:2414.71001024.00000
13:2514.71001024.00000
13:2614.61001024.00000
13:2714.71001024.00000
13:2814.71001024.00000
13:2914.71001024.00000
13:3014.71001024.00000
13:3114.71001023.00000
13:3214.71001024.00000
13:3314.71001024.00000
13:3414.71001024.00000
13:3514.71001024.00000
13:3614.81001024.00000
13:3714.91001024.00000
13:3814.91001024.00000
13:3915.01001024.00000
13:4015.01001024.00000
13:4115.01001024.00000
13:4215.01001024.00000
13:4315.01001024.00000
13:4514.91001024.00000
13:4614.91001024.00000
13:4814.81001024.00000
13:4914.81001024.00000
13:5014.71001023.00000
13:5214.71001024.00000
13:5314.71001024.00000
13:5514.71001024.00000
13:5614.71001024.00000
13:5714.71001024.00000
13:5914.71001023.00000
14:0214.31001023.00000
14:0314.41001023.00000
14:0414.51001024.00000
14:0514.61001023.00000
14:0614.61001024.00000
14:0714.61001024.00000
14:0814.61001024.00000
14:0914.61001024.00000
14:1114.71001024.00000
14:1214.61001024.00000
14:1314.61001024.00000
14:1414.51001024.00000
14:1514.71001024.00000
14:1614.71001024.00000
14:1714.71001024.00000
14:1814.71001024.00000
14:1914.71001024.00000
14:2014.71001023.00000
14:2114.71001024.00000
14:2214.61001024.00000
14:2314.51001024.00000
14:2414.31001024.00000
14:2514.31001024.00000
14:2614.51001024.00000
14:2714.51001024.00000
14:2814.51001024.00000
14:2914.41001024.00000
14:3014.31001024.00000
14:3114.31001024.00000
14:3214.51001024.00000
14:3314.51001024.00000
14:3414.51001024.00000
14:3514.51001024.00000
14:3614.51001024.00000
14:3714.41001024.00000
14:3814.41001024.00000
14:3914.41001024.00000
14:4014.31001024.00000
14:4114.41001024.00000
14:4214.31001024.00000
14:4414.31001024.00000
14:4514.41001024.00000
14:4614.41001024.00000
14:4714.31001024.00000
14:4814.31001023.00000
14:4914.21001024.00000
14:5014.31001024.00000
14:5114.31001024.00000
14:5214.31001024.00000
14:5314.41001024.00000
14:5414.41001024.00000
14:5514.41001024.00000
14:5614.41001024.00000
14:5714.51001024.00000
14:5814.51001024.00000
14:5914.31001024.00000
15:0114.31001024.00000
15:0214.31001023.00000
15:0314.31001023.00000
15:0414.21001023.00000
15:0514.21001023.00000
15:0614.21001023.00000
15:0714.21001023.00000
15:0814.31001024.00000
15:0914.31001023.00000
15:1014.31001023.00000
15:1114.41001024.00000
15:1214.31001023.00000
15:1314.41001023.00000
15:1414.41001023.00000
15:1514.41001023.00000
15:1614.41001024.00000
15:1714.41001024.00000
15:1814.31001024.00000
15:1914.31001024.00000
15:2014.21001024.00000
15:2214.31001024.00000
15:2314.31001024.00000
15:2414.41001023.00000
15:2514.41001023.00000
15:2614.31001023.00000
15:2814.31001023.00000
15:2914.31001023.00000
15:3014.31001023.00000
15:3114.41001024.00000
15:3214.41001024.00000
15:3314.31001024.00000
15:3414.41001023.00000
15:3514.41001024.00000
15:3614.31001023.00000
15:3714.31001024.00000
15:3814.31001023.00000
15:3914.31001023.00000
15:4014.41001024.00000
15:4214.41001024.00000
15:4314.41001024.00000
15:4414.31001024.00000
15:4514.31001024.00000
15:4614.31001023.00000
15:4714.31001023.00000
15:4814.21001023.00000
15:4914.31001023.00000
15:5014.31001023.00000
15:5114.31001023.00000
15:5214.31001024.00000
15:5314.31001023.00000
15:5414.31001023.00000
15:5514.31001023.00000
15:5714.41001024.00000
15:5814.41001024.00000
15:5914.41001024.00000
16:0214.41001023.00000
16:0314.41001024.00000
16:0414.41001023.00000
16:0514.51001023.00000
16:0614.51001023.00000
16:0714.51001023.00000
16:0814.51001024.00000
16:0914.41001023.00000
16:1014.41001023.00000
16:1114.41001023.00000
16:1214.41001023.00000
16:1314.41001024.00000
16:1414.41001023.00000
16:1514.41001024.00000
16:1614.41001024.00000
16:1814.41001024.00000
16:1914.41001024.00000
16:2014.31001024.00000
16:2114.21001024.00000
16:2214.21001024.00000
16:2314.21001024.00000
16:2414.21001024.00000
16:2514.21001024.00000
16:2614.21001024.00000
16:2714.21001024.00000
16:2814.21001024.00000
16:2914.21001024.00000
16:3014.21001024.00000
16:3114.21001024.00000
16:3214.31001024.00000
16:3314.21001024.00000
16:3414.31001024.00000
16:3514.31001024.00000
16:3614.21001024.00000
16:3714.21001024.00000
16:3814.21001024.00000
16:3914.21001024.00000
16:4014.21001024.00000
16:4114.11001024.00000
16:4214.11001024.00000
16:4314.01001024.00000
16:4414.01001024.00000
16:4514.01001024.00000
16:4614.01001024.00000
16:4814.01001023.00000
16:4914.01001024.00000
16:5014.01001024.00000
16:5114.01001024.00000
16:5214.01001024.00000
16:5314.01001024.00000
16:5414.01001024.00000
16:5614.01001024.00000
16:5914.01001024.00000
17:0214.01001024.00000
17:0414.01001024.00000
17:0514.01001024.00000
17:0614.01001024.00000
17:0714.01001024.00000
17:0814.01001024.00000
17:1014.01001024.00000
17:1214.01001024.00000
17:1314.01001024.00000
17:1413.91001024.00000
17:1513.91001024.00000
17:1713.91001024.00000
17:1813.91001024.00000
17:1913.91001024.00000
17:2013.91001024.00000
17:2113.91001024.00000
17:2213.91001024.00000
17:2313.91001024.00000
17:2413.91001024.00000
17:2513.91001024.00000
17:2613.91001024.00000
17:2713.91001024.00000
17:2813.81001024.00000
17:2913.91001024.00000
17:3013.91001024.00000
17:3113.81001024.00000
17:3213.81001024.00000
17:3313.81001024.00000
17:3413.81001024.00000
17:3513.91001024.00000
17:3613.81001024.00000
17:3713.81001024.00000
17:3813.81001024.00000
17:3913.81001024.00000
17:4013.81001024.00000
17:4113.81001024.00000
17:4213.81001024.00000
17:4313.81001024.00000
17:4413.81001024.00000
17:4513.81001024.00000
17:4613.81001024.00000
17:4713.81001024.00000
17:4813.81001024.00000
17:4913.81001024.00000
17:5013.81001024.00000
17:5113.71001024.00000
17:5213.71001024.00000
17:5313.71001024.00000
17:5413.71001024.00000
17:5513.71001024.00000
17:5613.71001024.00000
17:5713.71001024.00000
17:5813.71001024.00000
17:5913.71001024.00000
18:0213.81001024.00000
18:0313.71001024.00000
18:0413.71001024.00000
18:0513.71001024.00000
18:0613.71001024.00000
18:0813.71001024.00000
18:0913.71001024.00000
18:1013.71001024.00000
18:1113.71001024.00000
18:1213.71001024.00000
18:1413.71001024.00000
18:1613.71001024.00000
18:1713.71001024.00000
18:1813.71001024.00000
18:1913.71001024.00000
18:2013.71001024.00000
18:2113.71001024.00000
18:2213.61001024.00000
18:2313.61001024.00000
18:2413.61001024.00000
18:2513.61001024.00000
18:2613.61001024.00000
18:2713.61001024.00000
18:2813.61001024.00000
18:2913.61001024.00000
18:3013.61001024.00000
18:3113.61001024.00000
18:3213.61001024.00000
18:3313.61001024.00000
18:3513.61001024.00000
18:3613.61001024.00000
18:3713.61001024.00000
18:3813.61001024.00000
18:4013.71001025.00000
18:4113.71001024.00000
18:4213.71001024.00000
18:4313.71001024.00000
18:4413.71001024.00000
18:4513.71001024.00000
18:4613.71001024.00000
18:4713.71001024.00000
18:4813.71001024.00000
18:4913.71001024.00000
18:5013.71001024.00000
18:5113.71001024.00000
18:5213.61001024.00000
18:5413.71001024.00000
18:5513.71001024.00000
18:5613.61001025.00000
18:5713.61001025.00000
18:5813.61001025.00000
18:5913.61001025.00000
19:0113.61001025.00000
19:0213.61001024.00000
19:0313.61001025.00000
19:0413.61001024.00000
19:0513.61001024.00000
19:0613.61001025.00000
19:0713.61001025.00000
19:0813.51001025.00000
19:0913.61001025.00000
19:1013.61001025.00000
19:1213.51001024.00000
19:1313.51001024.00000
19:1413.51001025.00000
19:1713.61001025.00000
19:1813.61001025.00000
19:1913.61001025.00000
19:2013.51001025.00000
19:2113.51001025.00000
19:2213.61001025.00000
19:2313.61001025.00000
19:2413.51001025.00000
19:2513.51001025.00000
19:2613.51001025.00000
19:2713.51001025.00000
19:2813.41001025.00000
19:2913.41001025.00000
19:3013.41001025.00000
19:3113.41001025.00000
19:3213.41001025.00000
19:3313.41001025.00000
19:3413.51001024.00000
19:3513.51001024.00000
19:3713.51001025.00000
19:3813.51001025.00000
19:3913.51001025.00000
19:4013.41001025.00000
19:4113.41001025.00000
19:4213.41001024.00000
19:4313.41001025.00000
19:4413.41001025.00000
19:4513.31001025.00000
19:4613.31001025.00000
19:4713.31001025.00000
19:4813.31001025.00000
19:4913.31001025.00000
19:5013.31001025.00000
19:5113.31001025.00000
19:5313.21001024.00000
19:5413.21001024.00000
19:5513.21001024.00000
19:5613.21001025.00000
19:5713.21001025.00000
19:5813.11001024.00000
19:5913.11001024.00000
20:0113.11001024.00000
20:0213.11001024.00000
20:0313.11001024.00000
20:0413.11001024.00000
20:0513.11001024.00000
20:0613.11001024.00000
20:0713.11001025.00000
20:0813.01001025.00000
20:0913.01001025.00000
20:1013.01001024.00000
20:1113.01001025.00000
20:1213.01001024.00000
20:1313.01001024.00000
20:1413.01001025.00000
20:1512.91001025.00000
20:1612.91001025.00000
20:1812.91001025.00000
20:1912.91001025.00000
20:2012.91001025.00000
20:2112.91001025.00000
20:2212.91001025.00000
20:2312.91001025.00000
20:2412.91001025.00000
20:2512.91001025.00000
20:2612.91001025.00000
20:2712.91001025.00000
20:2812.91001025.00000
20:2912.91001025.00000
20:3012.91001025.00000
20:3112.91001025.00000
20:3212.91001025.00000
20:3312.91001025.00000
20:3512.81001025.00000
20:3612.81001025.00000
20:3812.81001025.00000
20:3912.81001025.00000
20:4012.81001025.00000
20:4112.81001025.00000
20:4212.71001025.00000
20:4312.71001025.00000
20:4412.71001025.00000
20:4512.71001025.00000
20:4612.71001025.00000
20:4712.71001025.00000
20:4812.61001025.00000
20:4912.61001025.00000
20:5012.61001025.00000
20:5112.61001025.00000
20:5212.61001025.00000
20:5312.61001025.00000
20:5412.61001025.00000
20:5512.61001025.00000
20:5712.61001025.00000
20:5812.61001025.00000
20:5912.61001025.00000
21:0112.61001025.00000
21:0212.61001025.00000
21:0312.61001025.00000
21:0412.61001025.00000
21:0512.51001025.00000
21:0612.51001025.00000
21:0712.51001025.00000
21:0812.51001025.00000
21:0912.51001025.00000
21:1012.51001025.00000
21:1112.41001025.00000
21:1212.41001025.00000
21:1312.41001025.00000
21:1412.41001025.00000
21:1512.41001025.00000
21:1612.31001025.00000
21:1712.31001025.00000
21:1812.31001025.00000
21:1912.31001025.00000
21:2012.21001025.00000
21:2112.21001025.00000
21:2212.21001025.00000
21:2312.11001025.00000
21:2412.11001025.00000
21:2512.11001025.00000
21:2612.01001025.00000
21:2811.91001025.00000
21:2911.91001025.00000
21:3011.91001025.00000
21:3112.01001025.00000
21:3212.01001025.00000
21:3312.01001025.00000
21:3412.01001025.00000
21:3512.01001025.00000
21:3611.91001025.00000
21:3711.91001025.00000
21:3812.01001025.00000
21:3911.91001025.00000
21:4011.91001025.00000
21:4111.81001025.00000
21:4211.81001025.00000
21:4311.81001025.00000
21:4411.81001025.00000
21:4511.71001025.00000
21:4611.81001025.00000
21:4711.71001025.00000
21:4811.81001025.00000
21:4911.71001025.00000
21:5011.81001024.00000
21:5111.81001025.00000
21:5211.71001025.00000
21:5311.81001025.00000
21:5411.71001025.00000
21:5511.71001025.00000
21:5611.71001025.00000
21:5711.71001025.00000
21:5811.71001025.00000
21:5911.81001025.00000
22:0111.81001025.00000
22:0311.81001025.00000
22:0411.81001025.00000
22:0511.81001025.00000
22:0611.81001025.00000
22:0711.81001025.00000
22:0811.91001024.00000
22:0911.91001025.00000
22:1011.91001025.00000
22:1211.81001025.00000
22:1311.81001024.00000
22:1411.81001025.00000
22:1611.71001025.00000
22:1811.71001024.00000
22:1911.81001025.00000
22:2011.71001025.00000
22:2111.71001024.00000
22:2311.71001025.00000
22:2411.81001025.00000
22:2511.81001025.00000
22:2611.81001025.00000
22:2711.81001025.00000
22:2811.81001024.00000
22:2911.81001025.00000
22:3011.81001025.00000
22:3111.81001025.00000
22:3211.81001025.00000
22:3311.81001025.00000
22:3411.81001025.00000
22:3511.71001025.00000
22:3611.71001025.00000
22:3811.71001025.00000
22:3911.81001025.00000
22:4011.81001025.00000
22:4111.81001025.00000
22:4211.91001025.00000
22:4311.91001025.00000
22:4411.91001025.00000
22:4511.81001025.00000
22:4611.81001025.00000
22:4811.71001025.00000
22:4911.71001025.00000
22:5011.71001025.00000
22:5111.71001025.00000
22:5211.71001025.00000
22:5311.71001025.00000
22:5411.71001025.00000
22:5511.81001025.00000
22:5611.71001025.00000
22:5711.71001025.00000
22:5811.71001025.00000
22:5911.71001025.00000
23:0111.71001025.00000
23:0211.71001025.00000
23:0311.61001025.00000
23:0411.71001025.00000
23:0511.71001025.00000
23:0611.61001025.00000
23:0811.61001025.00000
23:0911.61001025.00000
23:1011.51001025.00000
23:1111.51001025.00000
23:1211.51001025.00000
23:1311.51001025.00000
23:1411.51001025.00000
23:1511.41001025.00000
23:1611.41001025.00000
23:1711.41001025.00000
23:1811.41001024.00000
23:1911.41001025.00000
23:2011.41001024.00000
23:2111.41001025.00000
23:2211.31001024.00000
23:2311.21001024.00000
23:2411.21001025.00000
23:2511.21001025.00000
23:2611.21001025.00000
23:2711.21001025.00000
23:2811.21001025.00000
23:2911.21001025.00000
23:3011.31001025.00000
23:3111.31001025.00000
23:3211.21001025.00000
23:3311.21001024.00000
23:3411.21001024.00000
23:3511.21001024.00000
23:3611.21001025.00000
23:3711.21001025.00000
23:3811.21001025.00000
23:3911.11001025.00000
23:4011.11001025.00000
23:4111.01001024.00000
23:4211.01001025.00000
23:4311.11001025.00000
23:4411.11001025.00000
23:4511.11001025.00000
23:4611.21001025.00000
23:4711.21001025.00000
23:4811.31001025.00000
23:4911.31001024.00000
23:5011.31001024.00000
23:5111.31001025.00000
23:5211.31001025.00000
23:5311.31001025.00000
23:5411.21001025.00000
23:5511.21001025.00000
23:5611.21001024.00000
23:5711.21001025.00000
23:5811.21001025.00000
23:5911.21001025.00000
Medie/TOT13.210-1023.40
Minime1110-1021-
Massime16.71001025-