DATO

Medie/TOT12.510-1016.80
Minime9.810-1014-
Massime17.11001022-

ORARIO

00:0210.51001014.00000
00:0310.51001014.00000
00:0410.61001014.00000
00:0510.61001014.00000
00:0610.61001014.00000
00:0710.61001014.00000
00:0810.71001014.00000
00:0910.71001014.00000
00:1010.61001014.00000
00:1110.61001014.00000
00:1210.61001014.00000
00:1310.51001014.00000
00:1410.51001014.00000
00:1510.61001014.00000
00:1610.51001014.00000
00:1710.61001014.00000
00:1810.61001014.00000
00:2010.71001014.00000
00:2110.71001014.00000
00:2210.71001014.00000
00:2310.71001014.00000
00:2410.71001014.00000
00:2510.81001014.00000
00:2610.81001014.00000
00:2710.81001014.00000
00:2810.71001014.00000
00:2910.71001014.00000
00:3010.61001014.00000
00:3110.61001014.00000
00:3210.61001014.00000
00:3310.61001014.00000
00:3410.61001014.00000
00:3510.61001014.00000
00:3610.61001014.00000
00:3710.61001014.00000
00:3910.71001014.00000
00:4010.71001014.00000
00:4110.71001014.00000
00:4310.71001014.00000
00:4410.71001014.00000
00:4510.71001014.00000
00:4610.61001014.00000
00:4710.61001014.00000
00:4810.51001014.00000
00:4910.61001014.00000
00:5010.61001014.00000
00:5110.61001014.00000
00:5210.51001014.00000
00:5310.51001014.00000
00:5410.51001014.00000
00:5510.51001014.00000
00:5610.51001014.00000
00:5710.41001014.00000
00:5810.41001014.00000
00:5910.41001014.00000
01:0210.41001014.00000
01:0310.41001014.00000
01:0410.31001014.00000
01:0510.31001014.00000
01:0610.41001014.00000
01:0710.41001014.00000
01:0910.31001014.00000
01:1010.41001014.00000
01:1110.41001014.00000
01:1210.51001014.00000
01:1310.51001014.00000
01:1410.51001014.00000
01:1510.51001014.00000
01:1710.51001014.00000
01:1810.61001014.00000
01:1910.61001014.00000
01:2010.71001014.00000
01:2110.71001014.00000
01:2210.51001014.00000
01:2310.51001014.00000
01:2410.51001014.00000
01:2510.51001014.00000
01:2610.51001014.00000
01:2710.41001014.00000
01:2810.51001014.00000
01:2910.51001014.00000
01:3010.51001014.00000
01:3110.51001014.00000
01:3210.61001014.00000
01:3410.71001014.00000
01:3510.71001014.00000
01:3610.71001014.00000
01:3710.81001014.00000
01:3810.71001014.00000
01:3910.71001014.00000
01:4010.61001014.00000
01:4110.61001014.00000
01:4210.61001014.00000
01:4310.81001014.00000
01:4410.81001014.00000
01:4510.71001014.00000
01:4610.81001015.00000
01:4710.71001014.00000
01:4810.71001015.00000
01:4910.71001015.00000
01:5010.71001014.00000
01:5110.71001014.00000
01:5210.81001014.00000
01:5410.71001014.00000
01:5510.71001014.00000
01:5610.61001014.00000
01:5710.61001015.00000
01:5810.61001014.00000
01:5910.61001015.00000
02:0110.71001014.00000
02:0310.81001014.00000
02:0410.81001014.00000
02:0510.91001014.00000
02:0610.91001014.00000
02:0811.01001014.00000
02:0911.01001014.00000
02:1011.01001014.00000
02:1111.11001014.00000
02:1211.11001014.00000
02:1311.11001014.00000
02:1411.11001015.00000
02:1611.41001014.00000
02:1711.31001014.00000
02:1811.31001014.00000
02:1911.31001014.00000
02:2011.21001014.00000
02:2111.11001014.00000
02:2211.11001014.00000
02:2311.11001014.00000
02:2411.01001014.00000
02:2511.01001015.00000
02:2610.91001014.00000
02:2710.91001014.00000
02:2810.91001014.00000
02:2910.71001014.00000
02:3110.71001014.00000
02:3210.71001014.00000
02:3310.91001014.00000
02:3410.91001014.00000
02:3511.01001014.00000
02:3711.01001014.00000
02:3811.01001014.00000
02:3910.91001014.00000
02:4010.91001014.00000
02:4110.91001014.00000
02:4310.91001014.00000
02:4511.01001014.00000
02:4611.01001014.00000
02:4711.11001014.00000
02:4811.01001014.00000
02:4911.11001014.00000
02:5011.11001014.00000
02:5111.11001014.00000
02:5211.11001014.00000
02:5311.11001014.00000
02:5410.91001014.00000
02:5510.71001014.00000
02:5610.61001015.00000
02:5710.61001015.00000
02:5810.71001014.00000
02:5910.71001014.00000
03:0110.51001014.00000
03:0210.31001014.00000
03:0310.31001014.00000
03:0410.31001014.00000
03:0510.31001014.00000
03:0610.31001014.00000
03:0710.31001014.00000
03:0810.41001014.00000
03:0910.51001014.00000
03:1010.51001014.00000
03:1110.51001015.00000
03:1210.51001014.00000
03:1310.61001014.00000
03:1410.61001014.00000
03:1610.51001014.00000
03:1810.61001014.00000
03:2010.41001014.00000
03:2110.41001014.00000
03:2210.41001014.00000
03:2310.31001014.00000
03:2410.41001014.00000
03:2510.41001014.00000
03:2610.41001014.00000
03:2710.51001014.00000
03:2810.51001014.00000
03:2910.51001014.00000
03:3110.71001014.00000
03:3210.71001014.00000
03:3310.71001014.00000
03:3410.61001014.00000
03:3510.71001014.00000
03:3610.71001014.00000
03:3710.61001014.00000
03:3810.61001014.00000
03:3910.51001014.00000
03:4010.51001014.00000
03:4110.51001014.00000
03:4210.41001014.00000
03:4410.31001014.00000
03:4610.21001014.00000
03:4710.21001014.00000
03:4810.31001014.00000
03:5010.31001014.00000
03:5110.31001014.00000
03:5210.31001014.00000
03:5310.21001014.00000
03:5410.21001014.00000
03:5510.31001014.00000
03:5610.31001014.00000
03:5810.21001015.00000
03:5910.31001014.00000
04:0210.21001015.00000
04:0410.21001015.00000
04:0510.11001015.00000
04:0610.21001015.00000
04:0710.21001015.00000
04:0810.21001015.00000
04:0910.21001015.00000
04:1010.61001015.00000
04:1110.71001015.00000
04:1210.71001014.00000
04:1310.71001014.00000
04:1410.61001014.00000
04:1610.71001014.00000
04:1710.81001014.00000
04:1810.91001014.00000
04:2010.71001014.00000
04:2110.61001014.00000
04:2210.61001014.00000
04:2310.71001014.00000
04:2410.71001014.00000
04:2510.91001015.00000
04:2611.01001014.00000
04:2711.21001014.00000
04:2811.11001015.00000
04:2910.91001015.00000
04:3010.91001015.00000
04:3210.91001015.00000
04:3310.91001015.00000
04:3410.91001015.00000
04:3510.71001015.00000
04:3610.71001015.00000
04:3710.71001014.00000
04:3810.91001015.00000
04:3910.81001014.00000
04:4010.61001015.00000
04:4110.51001014.00000
04:4210.51001014.00000
04:4310.41001014.00000
04:4410.31001014.00000
04:4510.31001014.00000
04:4610.21001015.00000
04:4710.21001015.00000
04:4810.21001014.00000
04:5010.21001014.00000
04:5110.21001014.00000
04:5210.21001014.00000
04:5310.21001014.00000
04:5410.21001014.00000
04:5510.21001014.00000
04:5610.21001014.00000
04:5710.21001015.00000
04:5810.21001015.00000
04:5910.31001015.00000
05:0110.21001015.00000
05:0210.21001015.00000
05:0310.11001015.00000
05:0510.21001015.00000
05:0610.21001015.00000
05:0710.31001015.00000
05:0810.31001014.00000
05:0910.31001014.00000
05:1010.31001015.00000
05:1110.21001015.00000
05:1210.31001015.00000
05:1310.31001015.00000
05:1410.41001015.00000
05:1510.41001015.00000
05:1610.51001015.00000
05:1710.51001015.00000
05:1810.61001015.00000
05:2010.61001015.00000
05:2110.81001015.00000
05:2210.81001015.00000
05:2310.81001015.00000
05:2410.81001015.00000
05:2510.81001015.00000
05:2610.81001015.00000
05:2710.91001014.00000
05:2810.91001014.00000
05:2910.91001014.00000
05:3010.81001014.00000
05:3110.91001015.00000
05:3211.01001015.00000
05:3311.01001014.00000
05:3411.11001014.00000
05:3511.21001014.00000
05:3611.31001014.00000
05:3711.31001014.00000
05:3811.51001014.00000
05:3911.51001014.00000
05:4011.61001014.00000
05:4111.51001014.00000
05:4311.11001014.00000
05:4411.11001014.00000
05:4511.11001014.00000
05:4611.11001014.00000
05:4711.01001014.00000
05:4810.81001014.00000
05:4910.81001015.00000
05:5010.71001014.00000
05:5110.71001015.00000
05:5210.61001014.00000
05:5310.71001014.00000
05:5410.81001015.00000
05:5510.71001015.00000
05:5610.61001014.00000
05:5710.51001014.00000
05:5810.61001014.00000
05:5910.61001014.00000
06:0210.31001015.00000
06:0310.41001015.00000
06:0410.61001015.00000
06:0510.51001015.00000
06:0610.61001015.00000
06:0710.61001015.00000
06:0810.61001015.00000
06:0910.61001015.00000
06:1010.51001015.00000
06:1110.51001015.00000
06:1210.61001015.00000
06:1310.61001015.00000
06:1410.61001015.00000
06:1510.71001015.00000
06:1610.81001015.00000
06:1710.81001015.00000
06:1810.91001015.00000
06:2010.91001015.00000
06:2110.81001015.00000
06:2210.81001015.00000
06:2310.71001015.00000
06:2410.71001015.00000
06:2510.71001015.00000
06:2610.71001015.00000
06:2710.61001015.00000
06:2810.61001015.00000
06:2910.61001015.00000
06:3010.71001015.00000
06:3110.81001015.00000
06:3210.61001015.00000
06:3310.61001015.00000
06:3510.41001015.00000
06:3610.41001015.00000
06:3710.41001015.00000
06:3810.41001015.00000
06:3910.41001015.00000
06:4010.51001015.00000
06:4110.51001015.00000
06:4210.61001015.00000
06:4310.51001015.00000
06:4410.51001015.00000
06:4510.41001015.00000
06:4610.31001015.00000
06:4710.21001015.00000
06:4810.21001015.00000
06:5010.51001015.00000
06:5110.61001015.00000
06:5210.41001015.00000
06:5310.51001015.00000
06:5410.11001015.00000
06:5510.11001015.00000
06:569.81001015.00000
06:589.91001015.00000
06:599.81001015.00000
07:029.91001015.00000
07:0310.01001015.00000
07:0510.11001015.00000
07:0610.11001015.00000
07:0710.11001015.00000
07:0810.11001015.00000
07:0910.11001015.00000
07:1010.21001015.00000
07:1110.21001015.00000
07:1310.11001015.00000
07:1410.11001015.00000
07:1510.01001016.00000
07:1610.01001016.00000
07:1710.21001015.00000
07:1810.21001016.00000
07:2010.31001016.00000
07:2110.31001016.00000
07:2210.31001016.00000
07:2310.31001016.00000
07:2410.41001016.00000
07:2510.41001016.00000
07:2610.51001016.00000
07:2710.51001016.00000
07:2810.51001016.00000
07:2910.51001016.00000
07:3010.41001016.00000
07:3110.21001016.00000
07:3210.11001016.00000
07:3310.21001016.00000
07:3410.21001016.00000
07:3510.21001016.00000
07:3610.21001016.00000
07:3710.31001016.00000
07:3810.31001016.00000
07:3910.31001016.00000
07:4010.21001016.00000
07:4110.21001016.00000
07:4210.21001016.00000
07:4310.11001016.00000
07:4410.11001016.00000
07:4610.11001016.00000
07:4710.21001016.00000
07:4810.21001016.00000
07:4910.21001016.00000
07:5010.21001016.00000
07:5110.31001016.00000
07:5210.41001016.00000
07:5310.41001016.00000
07:5410.41001016.00000
07:5510.31001016.00000
07:5610.31001016.00000
07:5810.41001016.00000
07:5910.71001016.00000
08:0210.71001015.00000
08:0310.71001015.00000
08:0410.71001015.00000
08:0510.81001015.00000
08:0610.71001016.00000
08:0710.81001015.00000
08:0810.81001015.00000
08:0910.91001016.00000
08:1010.91001016.00000
08:1111.01001016.00000
08:1211.11001016.00000
08:1311.31001016.00000
08:1411.31001016.00000
08:1511.11001016.00000
08:1611.21001016.00000
08:1711.21001016.00000
08:1811.31001016.00000
08:1911.51001016.00000
08:2011.41001016.00000
08:2111.41001016.00000
08:2211.31001016.00000
08:2311.41001016.00000
08:2411.41001016.00000
08:2511.41001016.00000
08:2611.41001016.00000
08:2711.21001016.00000
08:2811.21001016.00000
08:2911.31001016.00000
08:3011.31001016.00000
08:3111.01001016.00000
08:3211.01001016.00000
08:3311.01001016.00000
08:3411.01001016.00000
08:3511.11001016.00000
08:3611.11001016.00000
08:3711.21001016.00000
08:3811.31001016.00000
08:3911.41001016.00000
08:4011.41001016.00000
08:4111.51001016.00000
08:4211.51001016.00000
08:4311.91001016.00000
08:4411.91001016.00000
08:4511.91001016.00000
08:4612.01001016.00000
08:4712.21001016.00000
08:4812.21001016.00000
08:4912.31001016.00000
08:5012.31001016.00000
08:5112.51001016.00000
08:5212.71001016.00000
08:5312.71001016.00000
08:5412.71001016.00000
08:5512.81001016.00000
08:5612.91001015.00000
08:5712.81001016.00000
08:5812.81001016.00000
08:5912.81001016.00000
09:0112.61001016.00000
09:0212.61001016.00000
09:0312.71001016.00000
09:0412.71001016.00000
09:0512.91001016.00000
09:0613.01001016.00000
09:0713.01001016.00000
09:0813.01001016.00000
09:0913.01001016.00000
09:1013.01001016.00000
09:1112.81001016.00000
09:1212.81001016.00000
09:1312.81001016.00000
09:1412.81001016.00000
09:1513.01001016.00000
09:1613.01001016.00000
09:1713.01001016.00000
09:1813.01001016.00000
09:1913.21001016.00000
09:2013.21001016.00000
09:2113.31001016.00000
09:2213.41001016.00000
09:2313.51001016.00000
09:2413.51001016.00000
09:2513.91001016.00000
09:2613.91001016.00000
09:2814.41001016.00000
09:2914.31001016.00000
09:3014.31001016.00000
09:3114.51001016.00000
09:3214.51001016.00000
09:3315.11001017.00000
09:3415.11001017.00000
09:3515.11001016.00000
09:3615.01001016.00000
09:3715.01001016.00000
09:3815.01001016.00000
09:3915.01001016.00000
09:4015.21001016.00000
09:4115.31001016.00000
09:4215.31001016.00000
09:4315.11001017.00000
09:4415.11001017.00000
09:4614.71001017.00000
09:4714.91001017.00000
09:4814.91001017.00000
09:5014.41001017.00000
09:5114.31001017.00000
09:5214.41001017.00000
09:5314.41001017.00000
09:5414.71001016.00000
09:5514.81001017.00000
09:5614.81001017.00000
09:5715.21001017.00000
09:5815.21001017.00000
09:5915.41001017.00000
10:0116.01001017.00000
10:0216.01001017.00000
10:0315.91001017.00000
10:0416.01001017.00000
10:0515.91001016.00000
10:0615.61001016.00000
10:0715.71001017.00000
10:0815.71001017.00000
10:0915.41001016.00000
10:1015.11001017.00000
10:1115.11001017.00000
10:1215.01001017.00000
10:1315.61001017.00000
10:1415.61001017.00000
10:1515.81001017.00000
10:1615.81001017.00000
10:1715.61001017.00000
10:1815.61001017.00000
10:1916.11001017.00000
10:2016.01001017.00000
10:2116.11001017.00000
10:2216.11001017.00000
10:2316.31001017.00000
10:2416.31001017.00000
10:2516.11001017.00000
10:2615.71001017.00000
10:2815.81001017.00000
10:2915.61001017.00000
10:3015.61001017.00000
10:3115.71001017.00000
10:3215.71001017.00000
10:3315.71001017.00000
10:3415.91001017.00000
10:3515.71001017.00000
10:3616.01001017.00000
10:3716.21001017.00000
10:3816.21001017.00000
10:3916.51001016.00000
10:4016.51001016.00000
10:4116.71001016.00000
10:4316.31001016.00000
10:4416.41001017.00000
10:4516.51001017.00000
10:4616.51001017.00000
10:4716.81001017.00000
10:4817.11001017.00000
10:5016.61001017.00000
10:5116.61001017.00000
10:5216.61001017.00000
10:5316.51001017.00000
10:5416.51001017.00000
10:5516.31001017.00000
10:5616.31001017.00000
10:5716.41001017.00000
10:5816.61001017.00000
10:5916.61001017.00000
11:0116.61001017.00000
11:0216.61001017.00000
11:0316.51001017.00000
11:0416.51001017.00000
11:0516.51001017.00000
11:0616.91001017.00000
11:0716.91001017.00000
11:0816.61001017.00000
11:0916.21001017.00000
11:1016.21001017.00000
11:1116.61001017.00000
11:1216.61001017.00000
11:1316.41001017.00000
11:1416.41001017.00000
11:1516.51001017.00000
11:1616.51001017.00000
11:1716.61001017.00000
11:1816.51001017.00000
11:1916.61001017.00000
11:2016.81001017.00000
11:2116.81001017.00000
11:2216.91001017.00000
11:2316.91001017.00000
11:2417.11001017.00000
11:2516.81001017.00000
11:2616.81001017.00000
11:2715.31001016.00000
11:2815.31001017.00000
11:2915.51001017.00000
11:3015.51001017.00000
11:3115.31001017.00000
11:3215.51001016.00000
11:3315.41001016.00000
11:3415.41001016.00000
11:3515.31001016.00000
11:3615.31001016.00000
11:3715.61001017.00000
11:3815.61001017.00000
11:3915.61001017.00000
11:4015.61001017.00000
11:4115.81001016.00000
11:4215.61001016.00000
11:4315.61001016.00000
11:4415.71001016.00000
11:4515.71001016.00000
11:4615.31001016.00000
11:4715.41001016.00000
11:4815.51001016.00000
11:5015.51001017.00000
11:5115.71001017.00000
11:5215.71001017.00000
11:5315.61001016.00000
11:5415.61001016.00000
11:5515.71001016.00000
11:5615.71001016.00000
11:5815.61001016.00000
11:5915.61001016.00000
12:0215.61001016.00000
12:0315.51001016.00000
12:0415.51001016.00000
12:0515.31001016.00000
12:0615.21001016.00000
12:0715.31001016.00000
12:0815.31001016.00000
12:0915.21001016.00000
12:1015.31001016.00000
12:1115.21001016.00000
12:1215.21001016.00000
12:1315.31001016.00000
12:1415.11001016.00000
12:1515.21001016.00000
12:1615.21001016.00000
12:1715.21001016.00000
12:1815.21001016.00000
12:1915.21001017.00000
12:2015.21001017.00000
12:2114.81001017.00000
12:2214.61001017.00000
12:2314.71001016.00000
12:2414.71001017.00000
12:2514.71001017.00000
12:2614.71001016.00000
12:2714.81001016.00000
12:2814.91001016.00000
12:2914.91001016.00000
12:3014.91001016.00000
12:3114.91001016.00000
12:3214.91001016.00000
12:3314.91001017.00000
12:3414.91001017.00000
12:3514.91001016.00000
12:3614.71001016.00000
12:3714.71001016.00000
12:3814.71001016.00000
12:3914.71001016.00000
12:4014.71001016.00000
12:4114.71001017.00000
12:4314.61001017.00000
12:4414.71001017.00000
12:4514.71001017.00000
12:4714.71001016.00000
12:4814.71001016.00000
12:4914.81001016.00000
12:5014.91001016.00000
12:5114.81001016.00000
12:5214.91001016.00000
12:5314.91001016.00000
12:5414.91001016.00000
12:5514.91001016.00000
12:5614.91001016.00000
12:5714.91001017.00000
12:5814.61001016.00000
12:5914.61001017.00000
13:0114.71001016.00000
13:0214.71001016.00000
13:0314.61001016.00000
13:0414.51001016.00000
13:0514.61001016.00000
13:0614.61001016.00000
13:0714.51001017.00000
13:0814.61001016.00000
13:0914.71001016.00000
13:1014.81001016.00000
13:1114.71001016.00000
13:1214.61001016.00000
13:1314.51001016.00000
13:1414.51001016.00000
13:1514.51001016.00000
13:1614.81001016.00000
13:1714.91001016.00000
13:1814.91001016.00000
13:1914.91001017.00000
13:2014.91001017.00000
13:2114.91001016.00000
13:2214.91001016.00000
13:2314.91001016.00000
13:2414.91001017.00000
13:2515.01001016.00000
13:2615.11001017.00000
13:2815.21001016.00000
13:2915.21001016.00000
13:3015.21001016.00000
13:3115.21001016.00000
13:3215.01001016.00000
13:3315.01001016.00000
13:3514.91001016.00000
13:3614.91001016.00000
13:3714.61001016.00000
13:3814.61001016.00000
13:3914.81001016.00000
13:4014.91001016.00000
13:4114.91001016.00000
13:4214.91001016.00000
13:4315.01001016.00000
13:4415.01001016.00000
13:4515.11001016.00000
13:4615.01001016.00000
13:4715.01001016.00000
13:4814.91001016.00000
13:5014.81001016.00000
13:5114.81001016.00000
13:5214.91001016.00000
13:5314.81001016.00000
13:5414.71001016.00000
13:5514.71001016.00000
13:5614.81001016.00000
13:5714.81001016.00000
13:5814.91001016.00000
13:5914.91001016.00000
14:0114.81001016.00000
14:0214.81001016.00000
14:0314.71001016.00000
14:0414.71001016.00000
14:0514.81001016.00000
14:0614.71001016.00000
14:0914.71001016.00000
14:1014.71001016.00000
14:1115.01001016.00000
14:1215.01001016.00000
14:1315.01001016.00000
14:1415.01001016.00000
14:1515.11001016.00000
14:1615.21001016.00000
14:1715.21001016.00000
14:1815.01001016.00000
14:1915.01001016.00000
14:2014.61001017.00000
14:2114.51001016.00000
14:2214.41001016.00000
14:2314.51001016.00000
14:2414.51001016.00000
14:2514.71001017.00000
14:2614.71001017.00000
14:2714.61001017.00000
14:2814.61001017.00000
14:2914.71001017.00000
14:3014.71001017.00000
14:3114.71001017.00000
14:3214.71001017.00000
14:3314.71001017.00000
14:3414.71001017.00000
14:3514.71001017.00000
14:3614.71001017.00000
14:3714.91001017.00000
14:3814.71001017.00000
14:3914.71001017.00000
14:4014.71001017.00000
14:4114.81001017.00000
14:4214.81001017.00000
14:4314.71001017.00000
14:4414.71001017.00000
14:4514.71001017.00000
14:4614.81001017.00000
14:4715.01001017.00000
14:4815.01001017.00000
14:4914.81001017.00000
14:5014.81001017.00000
14:5114.81001017.00000
14:5214.91001017.00000
14:5315.11001017.00000
14:5415.31001017.00000
14:5515.31001017.00000
14:5615.31001017.00000
14:5815.31001017.00000
14:5915.11001017.00000
15:0215.21001017.00000
15:0315.41001017.00000
15:0415.01001017.00000
15:0514.71001017.00000
15:0614.71001017.00000
15:0714.71001017.00000
15:0814.91001017.00000
15:0915.01001017.00000
15:1015.01001017.00000
15:1115.11001017.00000
15:1315.01001017.00000
15:1415.01001017.00000
15:1514.81001017.00000
15:1614.81001017.00000
15:1714.81001017.00000
15:1814.91001017.00000
15:1914.91001017.00000
15:2014.91001017.00000
15:2114.91001017.00000
15:2214.91001017.00000
15:2315.01001017.00000
15:2415.01001017.00000
15:2515.31001017.00000
15:2615.31001017.00000
15:2715.21001017.00000
15:2815.21001017.00000
15:2915.11001017.00000
15:3015.11001017.00000
15:3115.11001017.00000
15:3215.01001017.00000
15:3315.01001017.00000
15:3414.91001017.00000
15:3514.91001017.00000
15:3615.01001017.00000
15:3714.91001017.00000
15:3814.81001017.00000
15:3914.91001017.00000
15:4014.91001017.00000
15:4114.91001017.00000
15:4215.01001017.00000
15:4315.11001017.00000
15:4415.11001017.00000
15:4515.01001017.00000
15:4615.01001017.00000
15:4715.11001017.00000
15:4815.01001017.00000
15:4914.91001017.00000
15:5014.71001017.00000
15:5114.71001017.00000
15:5214.71001017.00000
15:5314.71001017.00000
15:5414.61001017.00000
15:5514.71001017.00000
15:5614.71001017.00000
15:5714.61001017.00000
15:5814.61001017.00000
15:5914.61001017.00000
16:0114.61001017.00000
16:0214.71001017.00000
16:0314.71001017.00000
16:0414.71001017.00000
16:0514.71001017.00000
16:0614.61001017.00000
16:0714.61001017.00000
16:0814.61001017.00000
16:0914.71001017.00000
16:1014.61001017.00000
16:1114.61001017.00000
16:1214.51001017.00000
16:1314.51001017.00000
16:1414.51001017.00000
16:1514.51001018.00000
16:1614.51001018.00000
16:1714.51001017.00000
16:1814.51001018.00000
16:2014.51001018.00000
16:2114.51001018.00000
16:2214.61001018.00000
16:2314.51001017.00000
16:2414.51001017.00000
16:2514.51001017.00000
16:2614.41001017.00000
16:2714.51001017.00000
16:2814.51001017.00000
16:2914.51001017.00000
16:3014.51001017.00000
16:3114.41001017.00000
16:3214.41001017.00000
16:3314.41001017.00000
16:3414.41001017.00000
16:3614.41001017.00000
16:3714.41001017.00000
16:3814.41001017.00000
16:3914.41001017.00000
16:4014.41001018.00000
16:4114.41001017.00000
16:4214.41001017.00000
16:4314.41001017.00000
16:4414.41001017.00000
16:4514.41001017.00000
16:4614.41001017.00000
16:4714.41001017.00000
16:4814.41001017.00000
16:5014.41001018.00000
16:5114.41001018.00000
16:5214.31001017.00000
16:5314.31001018.00000
16:5414.41001017.00000
16:5514.41001017.00000
16:5614.41001018.00000
16:5814.41001018.00000
16:5914.31001018.00000
17:0214.41001018.00000
17:0314.41001018.00000
17:0414.31001018.00000
17:0514.21001018.00000
17:0614.31001018.00000
17:0714.31001018.00000
17:0814.31001018.00000
17:1014.31001018.00000
17:1214.31001018.00000
17:1314.31001018.00000
17:1414.31001018.00000
17:1614.21001018.00000
17:1814.21001018.00000
17:1914.21001018.00000
17:2014.21001018.00000
17:2114.21001018.00000
17:2214.21001018.00000
17:2314.21001018.00000
17:2414.21001018.00000
17:2514.21001018.00000
17:2614.21001018.00000
17:2714.21001018.00000
17:2814.21001018.00000
17:2914.21001018.00000
17:3014.21001018.00000
17:3114.21001018.00000
17:3214.21001018.00000
17:3314.21001018.00000
17:3414.11001018.00000
17:3514.21001018.00000
17:3614.21001018.00000
17:3714.21001018.00000
17:3814.21001018.00000
17:3914.21001018.00000
17:4014.21001018.00000
17:4114.11001018.00000
17:4214.11001018.00000
17:4314.11001018.00000
17:4414.11001018.00000
17:4514.11001018.00000
17:4614.11001018.00000
17:4714.01001018.00000
17:4813.91001018.00000
17:4913.81001018.00000
17:5013.81001018.00000
17:5113.61001018.00000
17:5213.51001018.00000
17:5313.51001018.00000
17:5413.41001018.00000
17:5513.41001018.00000
17:5613.41001018.00000
17:5713.41001018.00000
17:5813.41001018.00000
18:0113.21001018.00000
18:0213.21001018.00000
18:0313.11001018.00000
18:0413.11001018.00000
18:0513.11001018.00000
18:0613.11001018.00000
18:0713.01001018.00000
18:0813.01001018.00000
18:0913.01001018.00000
18:1012.81001018.00000
18:1112.81001018.00000
18:1212.81001018.00000
18:1312.81001018.00000
18:1412.81001018.00000
18:1512.81001018.00000
18:1612.81001019.00000
18:1812.81001018.00000
18:2012.81001018.00000
18:2112.81001018.00000
18:2212.71001018.00000
18:2312.71001018.00000
18:2412.61001019.00000
18:2512.61001018.00000
18:2612.61001018.00000
18:2712.51001018.00000
18:2812.51001018.00000
18:2912.51001018.00000
18:3012.51001018.00000
18:3112.51001019.00000
18:3212.51001019.00000
18:3312.51001019.00000
18:3412.41001019.00000
18:3512.41001019.00000
18:3612.41001019.00000
18:3712.41001019.00000
18:3812.41001019.00000
18:3912.41001019.00000
18:4012.51001019.00000
18:4112.41001019.00000
18:4212.51001019.00000
18:4312.51001019.00000
18:4412.51001019.00000
18:4512.51001019.00000
18:4612.41001019.00000
18:4812.41001019.00000
18:4912.41001019.00000
18:5012.41001019.00000
18:5112.41001019.00000
18:5312.31001019.00000
18:5412.31001019.00000
18:5512.31001019.00000
18:5712.21001019.00000
18:5812.11001019.00000
18:5912.11001019.00000
19:0112.11001019.00000
19:0212.11001019.00000
19:0312.11001019.00000
19:0412.11001019.00000
19:0512.11001019.00000
19:0712.11001019.00000
19:0812.11001019.00000
19:1012.11001019.00000
19:1212.11001019.00000
19:1312.11001019.00000
19:1412.11001019.00000
19:1512.11001019.00000
19:1612.11001019.00000
19:1712.21001019.00000
19:1812.21001019.00000
19:1912.11001019.00000
19:2012.11001019.00000
19:2112.21001019.00000
19:2212.21001019.00000
19:2312.11001019.00000
19:2412.11001019.00000
19:2512.11001019.00000
19:2612.11001019.00000
19:2712.11001019.00000
19:2812.11001019.00000
19:2912.01001019.00000
19:3012.01001019.00000
19:3111.91001019.00000
19:3211.91001019.00000
19:3311.91001019.00000
19:3411.91001019.00000
19:3511.91001020.00000
19:3611.81001020.00000
19:3711.81001019.00000
19:3811.91001019.00000
19:3911.91001019.00000
19:4011.91001019.00000
19:4111.81001019.00000
19:4211.81001019.00000
19:4311.81001019.00000
19:4411.81001019.00000
19:4511.81001019.00000
19:4611.81001020.00000
19:4711.81001020.00000
19:4811.71001019.00000
19:4911.71001019.00000
19:5011.61001019.00000
19:5111.71001019.00000
19:5211.61001020.00000
19:5311.71001019.00000
19:5411.61001019.00000
19:5511.61001019.00000
19:5611.61001019.00000
19:5711.61001019.00000
19:5811.61001019.00000
19:5911.71001020.00000
20:0211.61001020.00000
20:0311.61001020.00000
20:0411.61001020.00000
20:0511.71001020.00000
20:0611.61001020.00000
20:0711.61001020.00000
20:0811.61001020.00000
20:0911.61001020.00000
20:1011.61001020.00000
20:1111.51001020.00000
20:1211.51001020.00000
20:1311.51001020.00000
20:1411.41001020.00000
20:1511.51001020.00000
20:1611.51001020.00000
20:1711.51001020.00000
20:1811.51001020.00000
20:1911.51001020.00000
20:2011.51001020.00000
20:2111.51001020.00000
20:2211.41001020.00000
20:2311.41001020.00000
20:2411.41001020.00000
20:2511.41001020.00000
20:2611.41001020.00000
20:2711.41001020.00000
20:2811.41001020.00000
20:2911.51001020.00000
20:3011.51001020.00000
20:3111.51001020.00000
20:3211.51001020.00000
20:3311.51001020.00000
20:3411.51001020.00000
20:3511.51001020.00000
20:3611.51001020.00000
20:3711.51001020.00000
20:3811.51001020.00000
20:3911.41001020.00000
20:4011.51001020.00000
20:4111.51001020.00000
20:4211.51001020.00000
20:4311.51001020.00000
20:4411.51001020.00000
20:4611.41001020.00000
20:4711.41001020.00000
20:4811.41001020.00000
20:4911.41001020.00000
20:5011.51001020.00000
20:5111.51001020.00000
20:5211.51001020.00000
20:5311.51001020.00000
20:5411.51001020.00000
20:5511.51001020.00000
20:5611.51001020.00000
20:5711.51001020.00000
20:5811.51001020.00000
20:5911.51001020.00000
21:0211.51001020.00000
21:0311.61001020.00000
21:0411.61001020.00000
21:0511.51001020.00000
21:0611.51001020.00000
21:0711.51001020.00000
21:0811.51001020.00000
21:0911.51001020.00000
21:1011.51001020.00000
21:1111.51001020.00000
21:1211.51001020.00000
21:1311.51001020.00000
21:1411.41001020.00000
21:1511.41001020.00000
21:1711.41001020.00000
21:1811.51001020.00000
21:1911.51001020.00000
21:2011.51001020.00000
21:2211.51001021.00000
21:2411.51001020.00000
21:2511.61001020.00000
21:2611.61001021.00000
21:2711.61001020.00000
21:2811.61001020.00000
21:2911.61001020.00000
21:3011.61001020.00000
21:3211.61001020.00000
21:3311.61001020.00000
21:3411.61001020.00000
21:3511.61001020.00000
21:3611.51001020.00000
21:3711.41001020.00000
21:3811.51001020.00000
21:3911.41001020.00000
21:4011.51001020.00000
21:4111.51001020.00000
21:4211.51001020.00000
21:4311.51001020.00000
21:4411.51001020.00000
21:4511.41001020.00000
21:4611.51001020.00000
21:4711.51001020.00000
21:4811.41001020.00000
21:4911.41001020.00000
21:5011.51001020.00000
21:5111.61001020.00000
21:5211.51001020.00000
21:5311.51001020.00000
21:5411.41001020.00000
21:5611.31001020.00000
21:5711.51001020.00000
21:5811.51001020.00000
21:5911.51001021.00000
22:0111.51001021.00000
22:0211.51001021.00000
22:0311.41001020.00000
22:0411.41001021.00000
22:0511.41001021.00000
22:0611.31001021.00000
22:0711.31001021.00000
22:0811.31001021.00000
22:0911.31001021.00000
22:1011.31001021.00000
22:1111.31001021.00000
22:1211.41001021.00000
22:1311.41001021.00000
22:1411.41001021.00000
22:1511.41001021.00000
22:1611.41001021.00000
22:1711.41001021.00000
22:1811.41001021.00000
22:1911.41001021.00000
22:2011.41001021.00000
22:2111.41001021.00000
22:2211.41001021.00000
22:2311.31001021.00000
22:2411.31001021.00000
22:2511.31001021.00000
22:2611.21001021.00000
22:2711.21001021.00000
22:2811.21001021.00000
22:2911.11001021.00000
22:3011.21001021.00000
22:3111.21001021.00000
22:3211.21001021.00000
22:3311.21001021.00000
22:3411.21001021.00000
22:3511.21001021.00000
22:3611.21001021.00000
22:3711.21001021.00000
22:3811.21001021.00000
22:3911.21001021.00000
22:4011.21001021.00000
22:4111.21001021.00000
22:4211.31001021.00000
22:4311.21001021.00000
22:4411.21001021.00000
22:4511.21001021.00000
22:4611.21001021.00000
22:4711.21001021.00000
22:4811.21001021.00000
22:4911.21001021.00000
22:5011.31001021.00000
22:5111.31001021.00000
22:5211.21001021.00000
22:5311.31001021.00000
22:5411.31001021.00000
22:5511.31001021.00000
22:5611.31001021.00000
22:5711.31001021.00000
22:5811.21001021.00000
22:5911.21001021.00000
23:0111.21001021.00000
23:0211.21001021.00000
23:0311.11001021.00000
23:0411.11001021.00000
23:0511.21001021.00000
23:0611.21001021.00000
23:0711.21001021.00000
23:0811.21001021.00000
23:0911.21001021.00000
23:1011.21001021.00000
23:1111.21001021.00000
23:1211.31001021.00000
23:1311.31001021.00000
23:1411.31001021.00000
23:1511.41001021.00000
23:1611.41001021.00000
23:1711.41001021.00000
23:1811.51001021.00000
23:1911.51001021.00000
23:2011.51001021.00000
23:2111.51001021.00000
23:2211.51001021.00000
23:2311.51001021.00000
23:2411.51001021.00000
23:2511.61001021.00000
23:2611.61001021.00000
23:2711.61001021.00000
23:2811.61001021.00000
23:2911.71001021.00000
23:3011.71001021.00000
23:3111.61001021.00000
23:3211.61001021.00000
23:3311.61001021.00000
23:3411.61001021.00000
23:3511.51001021.00000
23:3611.51001021.00000
23:3711.41001021.00000
23:3811.51001021.00000
23:3911.41001021.00000
23:4011.41001021.00000
23:4111.41001021.00000
23:4211.41001021.00000
23:4311.41001021.00000
23:4411.41001021.00000
23:4511.41001021.00000
23:4611.41001021.00000
23:4711.51001021.00000
23:4811.61001021.00000
23:4911.61001021.00000
23:5011.51001021.00000
23:5211.51001021.00000
23:5311.51001021.00000
23:5411.51001021.00000
23:5511.51001022.00000
23:5611.51001021.00000
23:5711.51001021.00000
23:5811.51001021.00000
23:5911.51001021.00000
Medie/TOT12.510-1016.80
Minime9.810-1014-
Massime17.11001022-