DATO

Medie/TOT1310-1013.30
Minime9.510-1011-
Massime17.61001015-

ORARIO

00:0211.31001015.00000
00:0311.01001015.00000
00:0410.91001015.00000
00:0511.11001015.00000
00:0611.21001015.00000
00:0711.31001015.00000
00:0810.91001015.00000
00:0910.51001015.00000
00:1010.51001015.00000
00:1110.51001015.00000
00:1210.51001015.00000
00:1510.61001015.00000
00:1710.91001015.00000
00:1811.01001015.00000
00:1910.81001015.00000
00:2111.01001014.00000
00:2310.81001015.00000
00:2410.71001015.00000
00:2510.71001015.00000
00:2610.61001015.00000
00:2710.81001015.00000
00:2810.81001015.00000
00:2911.01001015.00000
00:3011.11001015.00000
00:3111.01001015.00000
00:3210.81001015.00000
00:3310.71001015.00000
00:3410.71001015.00000
00:3610.41001015.00000
00:3710.41001015.00000
00:3810.81001015.00000
00:3910.81001014.00000
00:4011.01001015.00000
00:4111.11001014.00000
00:4211.01001015.00000
00:4310.91001015.00000
00:4410.91001015.00000
00:4510.71001015.00000
00:4610.61001015.00000
00:4810.51001014.00000
00:4910.81001014.00000
00:5010.81001014.00000
00:5110.91001014.00000
00:5210.91001014.00000
00:5310.91001014.00000
00:5410.81001015.00000
00:5810.91001014.00000
00:5911.01001014.00000
01:0211.61001014.00000
01:0311.41001014.00000
01:0411.21001014.00000
01:0511.11001014.00000
01:0611.01001014.00000
01:0710.91001014.00000
01:0810.91001014.00000
01:0911.01001014.00000
01:1011.01001014.00000
01:1111.11001014.00000
01:1211.21001014.00000
01:1311.21001014.00000
01:1411.21001014.00000
01:1511.21001014.00000
01:1611.11001014.00000
01:1811.01001014.00000
01:2010.81001014.00000
01:2110.81001014.00000
01:2211.01001015.00000
01:2310.91001014.00000
01:2610.71001014.00000
01:2810.91001014.00000
01:2910.91001014.00000
01:3110.71001014.00000
01:3210.71001014.00000
01:3310.71001014.00000
01:3410.71001014.00000
01:3510.61001014.00000
01:3710.71001014.00000
01:3810.91001014.00000
01:4011.11001014.00000
01:4111.11001014.00000
01:4210.91001014.00000
01:4310.41001014.00000
01:4410.71001014.00000
01:4510.61001014.00000
01:4610.61001014.00000
01:4710.61001014.00000
01:4810.61001015.00000
01:5010.51001015.00000
01:5110.51001015.00000
01:5310.51001015.00000
01:5510.81001015.00000
01:5611.21001015.00000
01:5711.21001015.00000
01:5910.81001014.00000
02:0110.71001015.00000
02:0311.11001015.00000
02:0710.71001015.00000
02:0810.61001015.00000
02:0910.51001015.00000
02:1010.51001015.00000
02:1110.51001015.00000
02:1210.61001015.00000
02:1310.81001015.00000
02:1410.81001015.00000
02:1510.61001015.00000
02:1710.61001015.00000
02:1810.51001015.00000
02:1910.41001015.00000
02:2010.41001015.00000
02:2110.41001015.00000
02:2210.41001015.00000
02:2310.31001015.00000
02:2610.41001014.00000
02:2810.31001014.00000
02:2910.31001014.00000
02:3010.31001014.00000
02:3110.31001015.00000
02:3210.31001014.00000
02:3410.31001014.00000
02:3510.31001014.00000
02:3710.31001014.00000
02:3810.21001014.00000
02:4010.11001014.00000
02:4110.01001014.00000
02:4310.01001014.00000
02:4410.01001014.00000
02:4610.11001014.00000
02:4710.11001014.00000
02:4910.11001014.00000
02:5010.11001014.00000
02:5110.11001014.00000
02:5210.11001014.00000
02:5310.11001014.00000
02:5510.41001014.00000
02:5610.41001014.00000
02:5710.41001014.00000
02:5910.41001014.00000
03:0110.51001014.00000
03:0410.71001014.00000
03:0510.71001014.00000
03:0610.81001014.00000
03:0710.81001014.00000
03:0810.71001014.00000
03:0910.91001014.00000
03:1210.71001014.00000
03:1310.61001014.00000
03:1510.71001014.00000
03:1610.71001014.00000
03:1710.51001014.00000
03:1810.31001014.00000
03:1910.31001014.00000
03:2010.31001014.00000
03:2110.31001014.00000
03:2210.31001014.00000
03:2410.41001014.00000
03:2510.41001014.00000
03:2610.41001014.00000
03:2710.31001014.00000
03:2910.21001014.00000
03:3110.21001014.00000
03:3310.21001014.00000
03:3410.21001014.00000
03:3510.31001014.00000
03:3610.31001014.00000
03:3810.31001014.00000
03:3910.41001014.00000
03:4010.41001014.00000
03:4110.41001014.00000
03:4210.31001014.00000
03:4310.21001014.00000
03:4510.31001014.00000
03:4610.31001014.00000
03:4710.31001014.00000
03:4810.21001014.00000
03:4910.21001014.00000
03:519.81001014.00000
03:5210.01001014.00000
03:5310.31001014.00000
03:5410.41001014.00000
03:5510.61001014.00000
03:5610.81001014.00000
03:5710.81001014.00000
03:5810.91001014.00000
03:5910.91001014.00000
04:0210.81001014.00000
04:0410.81001014.00000
04:0610.41001014.00000
04:0710.21001014.00000
04:0810.41001014.00000
04:0910.51001014.00000
04:1010.61001014.00000
04:1110.61001014.00000
04:1210.61001014.00000
04:1310.71001014.00000
04:1410.71001014.00000
04:1610.81001014.00000
04:1710.71001014.00000
04:1810.71001014.00000
04:1910.71001014.00000
04:2010.81001014.00000
04:2110.91001014.00000
04:2211.01001014.00000
04:2311.01001014.00000
04:2411.01001013.00000
04:2511.21001014.00000
04:2611.21001014.00000
04:2711.31001014.00000
04:2911.31001013.00000
04:3011.31001013.00000
04:3110.91001013.00000
04:3210.91001013.00000
04:3310.91001013.00000
04:3410.81001013.00000
04:3510.81001013.00000
04:3611.11001013.00000
04:3711.11001013.00000
04:3811.41001013.00000
04:4011.71001013.00000
04:4111.81001013.00000
04:4211.61001013.00000
04:4311.21001013.00000
04:4410.51001013.00000
04:4610.31001013.00000
04:4710.41001013.00000
04:4810.41001013.00000
04:4910.41001013.00000
04:5010.71001013.00000
04:5110.71001013.00000
04:5210.71001013.00000
04:5310.71001013.00000
04:5410.61001013.00000
04:5510.61001013.00000
04:5610.61001013.00000
04:5710.61001013.00000
04:5810.71001013.00000
04:5910.71001013.00000
05:029.91001013.00000
05:0510.01001013.00000
05:0610.01001013.00000
05:0710.41001013.00000
05:0911.01001013.00000
05:1011.11001013.00000
05:1111.41001013.00000
05:1211.61001013.00000
05:1311.61001013.00000
05:1411.51001013.00000
05:1511.31001013.00000
05:1611.21001013.00000
05:1710.81001013.00000
05:1810.81001013.00000
05:1910.71001013.00000
05:2010.51001013.00000
05:2210.51001013.00000
05:2310.51001013.00000
05:2410.61001013.00000
05:2510.71001013.00000
05:2610.91001013.00000
05:2710.91001013.00000
05:2810.61001013.00000
05:2910.51001013.00000
05:3010.41001013.00000
05:3110.41001013.00000
05:3310.01001013.00000
05:3410.21001013.00000
05:3610.41001013.00000
05:3710.51001013.00000
05:3810.51001013.00000
05:3910.51001013.00000
05:4010.51001013.00000
05:4210.61001013.00000
05:4310.51001013.00000
05:4510.51001013.00000
05:4610.51001013.00000
05:4710.51001013.00000
05:4810.51001013.00000
05:4910.41001013.00000
05:5010.31001013.00000
05:5110.31001013.00000
05:5210.31001013.00000
05:5310.41001013.00000
05:5410.31001013.00000
05:5510.31001013.00000
05:5610.41001013.00000
05:5710.31001013.00000
05:5810.31001013.00000
05:5910.31001013.00000
06:0210.41001013.00000
06:0410.51001013.00000
06:0510.51001013.00000
06:0610.51001013.00000
06:0710.51001013.00000
06:0910.51001013.00000
06:1010.41001013.00000
06:1110.41001013.00000
06:1210.41001013.00000
06:1310.31001013.00000
06:1610.11001013.00000
06:1710.21001014.00000
06:1810.41001013.00000
06:1910.51001014.00000
06:2110.51001013.00000
06:2210.51001013.00000
06:2510.61001014.00000
06:2710.61001014.00000
06:2810.41001014.00000
06:2910.31001013.00000
06:3010.11001014.00000
06:3110.11001014.00000
06:3310.01001014.00000
06:3410.01001014.00000
06:3510.01001014.00000
06:3610.01001014.00000
06:3710.11001014.00000
06:3810.21001014.00000
06:3910.21001014.00000
06:4010.21001014.00000
06:4110.21001014.00000
06:4210.21001014.00000
06:4310.11001014.00000
06:4410.01001014.00000
06:4510.01001014.00000
06:4610.01001014.00000
06:4710.01001014.00000
06:489.91001014.00000
06:509.91001014.00000
06:519.91001014.00000
06:529.91001014.00000
06:539.71001014.00000
06:559.71001014.00000
06:569.71001014.00000
06:579.61001014.00000
06:589.81001014.00000
06:599.91001014.00000
07:029.91001014.00000
07:039.91001013.00000
07:0410.11001013.00000
07:0510.21001014.00000
07:0610.21001014.00000
07:0710.31001014.00000
07:0810.21001014.00000
07:0910.01001014.00000
07:109.71001014.00000
07:129.51001013.00000
07:139.61001014.00000
07:149.81001013.00000
07:159.81001013.00000
07:169.81001013.00000
07:179.91001014.00000
07:1810.01001013.00000
07:2010.41001014.00000
07:2110.41001014.00000
07:2210.51001014.00000
07:2310.51001014.00000
07:2410.51001014.00000
07:2510.51001014.00000
07:2610.41001014.00000
07:2710.31001014.00000
07:2810.11001014.00000
07:2910.01001014.00000
07:3010.01001014.00000
07:3110.01001014.00000
07:3310.31001014.00000
07:3410.21001014.00000
07:3510.51001014.00000
07:3910.91001014.00000
07:4010.51001014.00000
07:4110.51001014.00000
07:4210.41001014.00000
07:4310.31001014.00000
07:4410.31001014.00000
07:4510.41001014.00000
07:4610.41001014.00000
07:4710.51001014.00000
07:4810.71001014.00000
07:4910.81001014.00000
07:5011.01001014.00000
07:5111.11001014.00000
07:5211.31001014.00000
07:5311.31001014.00000
07:5411.41001014.00000
07:5511.51001014.00000
07:5611.61001014.00000
07:5711.71001014.00000
07:5811.71001013.00000
07:5911.71001014.00000
08:0111.71001014.00000
08:0211.71001014.00000
08:0311.71001014.00000
08:0411.01001014.00000
08:0510.41001014.00000
08:0610.41001014.00000
08:0710.61001014.00000
08:0810.61001014.00000
08:0910.81001013.00000
08:1010.81001013.00000
08:1211.31001013.00000
08:1311.31001013.00000
08:1411.21001013.00000
08:1511.31001013.00000
08:1611.41001013.00000
08:1711.01001013.00000
08:1811.01001013.00000
08:1911.41001014.00000
08:2011.41001014.00000
08:2111.41001013.00000
08:2211.41001013.00000
08:2311.51001014.00000
08:2411.71001013.00000
08:2511.81001013.00000
08:2712.11001013.00000
08:2912.21001013.00000
08:3012.21001013.00000
08:3112.51001013.00000
08:3212.51001013.00000
08:3312.71001014.00000
08:3412.81001014.00000
08:3612.61001014.00000
08:3812.41001014.00000
08:3912.41001014.00000
08:4012.71001014.00000
08:4112.71001014.00000
08:4212.71001014.00000
08:4312.61001014.00000
08:4412.61001014.00000
08:4512.71001014.00000
08:4612.81001014.00000
08:4713.31001014.00000
08:4813.31001014.00000
08:4913.71001014.00000
08:5013.71001013.00000
08:5113.91001014.00000
08:5214.11001013.00000
08:5314.21001013.00000
08:5414.01001014.00000
08:5514.31001013.00000
08:5614.31001013.00000
08:5714.11001014.00000
08:5814.11001014.00000
08:5914.01001014.00000
09:0213.71001014.00000
09:0314.01001014.00000
09:0414.11001014.00000
09:0514.21001013.00000
09:0614.21001013.00000
09:0714.51001013.00000
09:0814.61001014.00000
09:0914.71001014.00000
09:1014.71001014.00000
09:1114.41001014.00000
09:1314.31001014.00000
09:1414.91001014.00000
09:1514.91001014.00000
09:1615.01001014.00000
09:1715.31001014.00000
09:1815.31001014.00000
09:2015.21001014.00000
09:2214.91001014.00000
09:2314.71001014.00000
09:2414.31001014.00000
09:2514.51001014.00000
09:2614.41001014.00000
09:2714.11001014.00000
09:2814.01001013.00000
09:2914.01001013.00000
09:3014.01001014.00000
09:3214.11001013.00000
09:3314.11001013.00000
09:3414.11001014.00000
09:3514.51001014.00000
09:3714.91001013.00000
09:3814.81001014.00000
09:3914.81001014.00000
09:4015.31001014.00000
09:4115.31001014.00000
09:4215.31001014.00000
09:4315.21001013.00000
09:4415.21001013.00000
09:4515.01001013.00000
09:4614.81001013.00000
09:4714.61001013.00000
09:4814.61001013.00000
09:4914.11001013.00000
09:5114.41001013.00000
09:5214.41001013.00000
09:5414.71001014.00000
09:5614.41001013.00000
09:5714.41001013.00000
09:5814.31001014.00000
09:5914.41001014.00000
10:0215.21001014.00000
10:0315.21001014.00000
10:0415.41001013.00000
10:0514.91001014.00000
10:0614.41001014.00000
10:0714.41001014.00000
10:0814.41001014.00000
10:0914.41001014.00000
10:1014.51001014.00000
10:1114.61001013.00000
10:1214.61001013.00000
10:1314.81001013.00000
10:1414.71001013.00000
10:1514.81001013.00000
10:1614.91001014.00000
10:1715.01001014.00000
10:1815.21001014.00000
10:1915.21001013.00000
10:2014.91001013.00000
10:2114.91001013.00000
10:2215.11001013.00000
10:2315.11001013.00000
10:2415.11001013.00000
10:2515.41001014.00000
10:2615.21001014.00000
10:2715.11001013.00000
10:2815.31001013.00000
10:2915.31001013.00000
10:3015.31001013.00000
10:3115.21001014.00000
10:3215.21001013.00000
10:3414.81001013.00000
10:3514.91001014.00000
10:3614.91001013.00000
10:3715.01001014.00000
10:3815.01001014.00000
10:4015.11001013.00000
10:4115.01001014.00000
10:4215.11001014.00000
10:4314.91001014.00000
10:4414.91001014.00000
10:4514.91001013.00000
10:4615.01001014.00000
10:4715.11001013.00000
10:4815.11001013.00000
10:4915.11001013.00000
10:5015.11001013.00000
10:5115.11001013.00000
10:5215.11001013.00000
10:5315.11001013.00000
10:5415.11001013.00000
10:5515.11001013.00000
10:5615.01001013.00000
10:5715.11001013.00000
10:5815.11001013.00000
10:5915.11001013.00000
11:0115.01001013.00000
11:0215.01001013.00000
11:0315.01001013.00000
11:0415.11001013.00000
11:0615.21001013.00000
11:0715.21001013.00000
11:0915.21001013.00000
11:1015.21001013.00000
11:1315.41001013.00000
11:1415.51001013.00000
11:1515.51001013.00000
11:1615.61001013.00000
11:1715.61001013.00000
11:1815.41001013.00000
11:1915.41001013.00000
11:2115.51001013.00000
11:2315.61001013.00000
11:2415.91001013.00000
11:2515.91001013.00000
11:2715.91001013.00000
11:2815.81001013.00000
11:2915.71001013.00000
11:3015.71001013.00000
11:3115.61001013.00000
11:3215.51001013.00000
11:3415.51001013.00000
11:3515.51001013.00000
11:3715.41001013.00000
11:3815.41001013.00000
11:3915.61001013.00000
11:4015.61001013.00000
11:4115.61001013.00000
11:4215.61001013.00000
11:4315.51001013.00000
11:4415.61001013.00000
11:4515.61001013.00000
11:4715.61001013.00000
11:4915.61001013.00000
11:5015.71001013.00000
11:5115.61001012.00000
11:5215.61001013.00000
11:5315.61001013.00000
11:5515.81001013.00000
11:5615.81001013.00000
11:5715.81001013.00000
11:5815.91001013.00000
11:5915.91001013.00000
12:0115.91001013.00000
12:0215.91001013.00000
12:0415.91001012.00000
12:0515.91001013.00000
12:0615.81001012.00000
12:0715.81001012.00000
12:0915.81001013.00000
12:1115.81001012.00000
12:1215.81001012.00000
12:1415.81001012.00000
12:1515.71001012.00000
12:1615.71001012.00000
12:1715.81001012.00000
12:1816.01001012.00000
12:1916.21001012.00000
12:2016.21001012.00000
12:2216.41001012.00000
12:2316.41001012.00000
12:2516.31001012.00000
12:2616.31001013.00000
12:2716.21001012.00000
12:2816.21001012.00000
12:2916.21001013.00000
12:3016.21001012.00000
12:3116.21001012.00000
12:3216.41001012.00000
12:3316.41001012.00000
12:3416.51001012.00000
12:3516.51001012.00000
12:3716.51001012.00000
12:3916.41001012.00000
12:4016.31001012.00000
12:4116.31001013.00000
12:4216.51001013.00000
12:4316.41001013.00000
12:4516.61001012.00000
12:4616.81001012.00000
12:4716.51001012.00000
12:4816.31001012.00000
12:5016.21001012.00000
12:5116.41001012.00000
12:5216.41001012.00000
12:5316.01001012.00000
12:5516.21001012.00000
12:5616.41001012.00000
12:5716.51001012.00000
12:5816.51001012.00000
12:5916.41001012.00000
13:0316.61001012.00000
13:0516.61001012.00000
13:0616.51001012.00000
13:0716.61001012.00000
13:0816.61001012.00000
13:0916.81001012.00000
13:1016.81001012.00000
13:1116.61001012.00000
13:1216.61001012.00000
13:1316.81001012.00000
13:1416.91001012.00000
13:1517.01001012.00000
13:1717.11001012.00000
13:1817.01001012.00000
13:1916.81001012.00000
13:2016.81001012.00000
13:2116.61001012.00000
13:2216.91001012.00000
13:2317.11001012.00000
13:2417.21001012.00000
13:2517.41001012.00000
13:2617.41001012.00000
13:2717.61001012.00000
13:2817.61001012.00000
13:2917.41001012.00000
13:3017.41001012.00000
13:3117.31001012.00000
13:3217.11001012.00000
13:3417.41001012.00000
13:3516.91001012.00000
13:3716.91001012.00000
13:3917.21001012.00000
13:4017.21001012.00000
13:4317.11001012.00000
13:4417.11001012.00000
13:4516.81001012.00000
13:4616.91001012.00000
13:4717.01001012.00000
13:4817.11001012.00000
13:4916.91001012.00000
13:5016.71001012.00000
13:5116.71001012.00000
13:5216.61001012.00000
13:5316.81001012.00000
13:5416.91001012.00000
13:5516.91001012.00000
13:5616.81001012.00000
13:5716.91001012.00000
13:5816.91001012.00000
13:5916.91001012.00000
14:0116.81001012.00000
14:0316.81001012.00000
14:0516.91001012.00000
14:0616.91001012.00000
14:0717.11001012.00000
14:0817.11001012.00000
14:0916.71001012.00000
14:1016.71001012.00000
14:1116.81001012.00000
14:1217.01001012.00000
14:1316.91001012.00000
14:1516.91001012.00000
14:1616.91001012.00000
14:1717.01001012.00000
14:1817.01001012.00000
14:1916.71001012.00000
14:2016.81001012.00000
14:2116.81001012.00000
14:2217.01001012.00000
14:2316.81001012.00000
14:2416.71001012.00000
14:2516.71001012.00000
14:2616.71001012.00000
14:2716.71001012.00000
14:2816.71001011.00000
14:2916.61001012.00000
14:3016.51001012.00000
14:3216.61001012.00000
14:3316.51001012.00000
14:3416.51001012.00000
14:3516.91001012.00000
14:3616.91001012.00000
14:3817.01001012.00000
14:4016.91001012.00000
14:4116.71001012.00000
14:4216.71001012.00000
14:4416.61001012.00000
14:4516.81001012.00000
14:4716.71001012.00000
14:4816.71001012.00000
14:4916.71001012.00000
14:5016.71001012.00000
14:5116.61001012.00000
14:5216.61001012.00000
14:5316.41001011.00000
14:5416.41001011.00000
14:5516.61001012.00000
14:5616.81001011.00000
14:5716.61001012.00000
14:5816.61001012.00000
14:5916.81001012.00000
15:0216.71001011.00000
15:0316.61001012.00000
15:0416.61001011.00000
15:0516.81001012.00000
15:0716.71001011.00000
15:0816.81001011.00000
15:1017.01001011.00000
15:1216.91001011.00000
15:1316.71001012.00000
15:1416.91001012.00000
15:1517.01001012.00000
15:1617.01001012.00000
15:1716.91001012.00000
15:1816.91001012.00000
15:1917.01001012.00000
15:2017.01001012.00000
15:2216.81001012.00000
15:2316.91001012.00000
15:2417.01001012.00000
15:2517.01001012.00000
15:2717.01001012.00000
15:2817.01001012.00000
15:2917.11001012.00000
15:3017.01001012.00000
15:3217.21001012.00000
15:3317.01001012.00000
15:3517.31001012.00000
15:3617.11001012.00000
15:3717.11001012.00000
15:3817.11001012.00000
15:3917.11001012.00000
15:4016.81001011.00000
15:4216.81001011.00000
15:4316.91001011.00000
15:4416.91001011.00000
15:4517.01001011.00000
15:4617.11001011.00000
15:4717.01001011.00000
15:4817.01001011.00000
15:4917.11001011.00000
15:5017.11001011.00000
15:5117.41001012.00000
15:5217.21001012.00000
15:5316.81001012.00000
15:5416.81001012.00000
15:5516.81001012.00000
15:5717.01001012.00000
15:5816.81001012.00000
16:0116.91001012.00000
16:0316.71001012.00000
16:0516.91001012.00000
16:0716.91001012.00000
16:0916.61001012.00000
16:1216.81001012.00000
16:1316.81001012.00000
16:1416.91001012.00000
16:1516.91001012.00000
16:1616.81001012.00000
16:1716.81001012.00000
16:1816.81001012.00000
16:2116.81001012.00000
16:2216.91001012.00000
16:2316.91001012.00000
16:2616.61001012.00000
16:2816.51001012.00000
16:2916.61001012.00000
16:3016.41001012.00000
16:3316.41001012.00000
16:3416.61001012.00000
16:3516.51001012.00000
16:3816.31001012.00000
16:3916.31001012.00000
16:4016.21001012.00000
16:4216.51001012.00000
16:4316.51001012.00000
16:4416.51001012.00000
16:4616.51001012.00000
16:4916.41001012.00000
16:5016.41001012.00000
16:5116.31001012.00000
16:5316.21001012.00000
16:5516.11001012.00000
16:5815.91001012.00000
16:5915.91001012.00000
17:0115.91001012.00000
17:0215.91001012.00000
17:0415.81001012.00000
17:0515.71001012.00000
17:0615.71001012.00000
17:0815.71001012.00000
17:1015.61001012.00000
17:1215.51001012.00000
17:1315.51001012.00000
17:1415.41001012.00000
17:1515.41001012.00000
17:1615.41001012.00000
17:1715.41001012.00000
17:1815.31001012.00000
17:1915.31001012.00000
17:2015.21001012.00000
17:2115.21001012.00000
17:2215.11001012.00000
17:2315.11001012.00000
17:2415.01001012.00000
17:2515.01001012.00000
17:2615.01001012.00000
17:2815.01001013.00000
17:2915.01001013.00000
17:3114.91001013.00000
17:3315.01001013.00000
17:3415.11001013.00000
17:3515.01001013.00000
17:3614.91001013.00000
17:3714.91001013.00000
17:3814.91001013.00000
17:3914.91001013.00000
17:4015.01001013.00000
17:4115.01001013.00000
17:4214.81001012.00000
17:4314.81001012.00000
17:4414.71001012.00000
17:4514.61001012.00000
17:4614.51001012.00000
17:4714.51001013.00000
17:4814.41001013.00000
17:4914.51001013.00000
17:5014.51001013.00000
17:5114.51001012.00000
17:5214.51001012.00000
17:5314.51001012.00000
17:5414.61001013.00000
17:5614.51001013.00000
17:5714.51001013.00000
17:5814.41001013.00000
17:5914.31001012.00000
18:0214.21001013.00000
18:0314.21001013.00000
18:0414.21001013.00000
18:0514.21001013.00000
18:0614.21001013.00000
18:0714.21001013.00000
18:0814.11001013.00000
18:0914.11001013.00000
18:1014.21001013.00000
18:1114.21001013.00000
18:1214.11001013.00000
18:1314.11001013.00000
18:1414.11001013.00000
18:1514.11001013.00000
18:1614.01001013.00000
18:1714.01001013.00000
18:1814.01001013.00000
18:1914.01001013.00000
18:2013.91001013.00000
18:2113.91001013.00000
18:2213.81001013.00000
18:2313.81001013.00000
18:2413.71001013.00000
18:2513.71001013.00000
18:2613.61001013.00000
18:2713.61001013.00000
18:2813.61001013.00000
18:2913.61001013.00000
18:3013.61001013.00000
18:3113.61001013.00000
18:3213.61001013.00000
18:3313.71001013.00000
18:3413.61001013.00000
18:3513.61001013.00000
18:3613.61001013.00000
18:3713.61001013.00000
18:3813.61001013.00000
18:3913.61001013.00000
18:4013.61001013.00000
18:4113.51001013.00000
18:4213.41001013.00000
18:4313.41001013.00000
18:4413.41001013.00000
18:4513.41001013.00000
18:4613.41001013.00000
18:4713.41001013.00000
18:4813.31001013.00000
18:4913.31001013.00000
18:5013.31001013.00000
18:5113.21001013.00000
18:5213.21001013.00000
18:5313.21001013.00000
18:5413.21001013.00000
18:5513.21001013.00000
18:5713.41001013.00000
18:5813.31001013.00000
18:5913.31001013.00000
19:0213.41001013.00000
19:0313.41001013.00000
19:0413.41001013.00000
19:0513.21001013.00000
19:0713.01001013.00000
19:0812.91001013.00000
19:0912.91001013.00000
19:1012.91001013.00000
19:1112.91001013.00000
19:1212.81001013.00000
19:1312.81001013.00000
19:1412.81001013.00000
19:1512.81001013.00000
19:1612.71001013.00000
19:1712.81001013.00000
19:1812.91001013.00000
19:1912.81001013.00000
19:2012.71001013.00000
19:2112.71001013.00000
19:2212.71001013.00000
19:2312.71001013.00000
19:2412.51001013.00000
19:2512.51001013.00000
19:2612.51001013.00000
19:2712.41001013.00000
19:2812.41001013.00000
19:2912.41001013.00000
19:3112.31001013.00000
19:3212.31001013.00000
19:3312.31001013.00000
19:3412.41001014.00000
19:3512.41001014.00000
19:3612.41001014.00000
19:3712.41001014.00000
19:3812.41001013.00000
19:3912.41001013.00000
19:4012.41001013.00000
19:4112.41001013.00000
19:4212.41001013.00000
19:4312.51001013.00000
19:4412.51001013.00000
19:4512.41001014.00000
19:4612.41001014.00000
19:4712.41001014.00000
19:4812.41001013.00000
19:4912.51001014.00000
19:5012.51001013.00000
19:5112.51001013.00000
19:5212.41001013.00000
19:5312.41001013.00000
19:5412.41001013.00000
19:5512.51001013.00000
19:5612.51001014.00000
19:5712.51001014.00000
19:5812.31001014.00000
19:5912.31001013.00000
20:0112.21001014.00000
20:0212.21001014.00000
20:0312.31001014.00000
20:0412.21001014.00000
20:0512.21001014.00000
20:0612.21001013.00000
20:0712.21001013.00000
20:0812.11001013.00000
20:0912.11001013.00000
20:1012.11001013.00000
20:1212.11001013.00000
20:1312.11001013.00000
20:1412.11001013.00000
20:1512.11001013.00000
20:1612.01001014.00000
20:1712.11001014.00000
20:1812.21001014.00000
20:1912.21001014.00000
20:2012.21001014.00000
20:2112.21001014.00000
20:2212.21001013.00000
20:2312.21001013.00000
20:2412.11001013.00000
20:2512.11001013.00000
20:2612.21001013.00000
20:2712.21001013.00000
20:2812.21001013.00000
20:2912.11001013.00000
20:3012.01001014.00000
20:3111.91001014.00000
20:3211.71001014.00000
20:3311.71001014.00000
20:3411.71001014.00000
20:3511.71001014.00000
20:3611.71001013.00000
20:3711.81001014.00000
20:3811.91001013.00000
20:3911.81001013.00000
20:4011.91001013.00000
20:4111.91001014.00000
20:4211.91001013.00000
20:4311.91001013.00000
20:4411.91001014.00000
20:4611.91001014.00000
20:4711.91001014.00000
20:4811.91001014.00000
20:4911.91001014.00000
20:5011.81001014.00000
20:5111.81001014.00000
20:5211.81001014.00000
20:5311.81001014.00000
20:5411.81001014.00000
20:5511.71001014.00000
20:5611.71001014.00000
20:5811.71001015.00000
20:5911.71001014.00000
21:0111.61001014.00000
21:0211.61001014.00000
21:0411.61001014.00000
21:0511.61001015.00000
21:0611.61001014.00000
21:0711.61001014.00000
21:0811.61001014.00000
21:0911.71001014.00000
21:1012.01001014.00000
21:1112.01001014.00000
21:1211.91001014.00000
21:1311.91001014.00000
21:1411.81001014.00000
21:1611.71001014.00000
21:1711.61001014.00000
21:1811.61001014.00000
21:1911.51001014.00000
21:2011.51001014.00000
21:2111.51001014.00000
21:2211.51001014.00000
21:2311.51001014.00000
21:2411.51001014.00000
21:2511.51001014.00000
21:2611.51001014.00000
21:2811.61001014.00000
21:2911.81001014.00000
21:3011.71001014.00000
21:3111.61001014.00000
21:3211.51001014.00000
21:3311.51001014.00000
21:3411.41001014.00000
21:3511.51001014.00000
21:3611.51001014.00000
21:3711.51001014.00000
21:3811.51001014.00000
21:3911.51001014.00000
21:4011.41001014.00000
21:4111.51001014.00000
21:4211.51001014.00000
21:4311.51001014.00000
21:4411.41001014.00000
21:4511.41001014.00000
21:4611.41001014.00000
21:4711.51001014.00000
21:4811.61001014.00000
21:4911.41001014.00000
21:5011.51001014.00000
21:5111.61001014.00000
21:5211.71001014.00000
21:5311.71001014.00000
21:5411.51001014.00000
21:5511.51001014.00000
21:5611.31001014.00000
21:5711.31001014.00000
21:5811.21001014.00000
21:5911.11001014.00000
22:0211.11001014.00000
22:0311.21001014.00000
22:0411.21001014.00000
22:0511.21001014.00000
22:0611.21001014.00000
22:0711.11001014.00000
22:0811.11001014.00000
22:0911.11001014.00000
22:1011.11001014.00000
22:1111.21001014.00000
22:1311.31001014.00000
22:1411.31001014.00000
22:1511.31001014.00000
22:1611.21001014.00000
22:1711.21001014.00000
22:1811.11001014.00000
22:1911.01001014.00000
22:2010.91001014.00000
22:2210.91001014.00000
22:2310.91001014.00000
22:2410.81001014.00000
22:2510.81001014.00000
22:2610.61001014.00000
22:2710.61001014.00000
22:2810.61001014.00000
22:2910.61001014.00000
22:3110.71001014.00000
22:3210.81001014.00000
22:3310.81001014.00000
22:3510.81001014.00000
22:3610.81001014.00000
22:3710.71001014.00000
22:3810.71001014.00000
22:3910.71001014.00000
22:4011.01001014.00000
22:4111.01001014.00000
22:4311.01001014.00000
22:4410.91001014.00000
22:4510.91001014.00000
22:4610.81001014.00000
22:4710.81001014.00000
22:4810.81001014.00000
22:4910.81001014.00000
22:5010.71001014.00000
22:5110.71001014.00000
22:5210.81001014.00000
22:5310.81001014.00000
22:5410.81001014.00000
22:5510.91001014.00000
22:5610.91001014.00000
22:5710.91001014.00000
22:5810.91001014.00000
22:5910.91001014.00000
23:0110.81001014.00000
23:0210.81001014.00000
23:0310.91001014.00000
23:0510.81001014.00000
23:0610.81001014.00000
23:0710.81001014.00000
23:0810.71001014.00000
23:0910.71001014.00000
23:1010.71001014.00000
23:1110.71001014.00000
23:1210.71001014.00000
23:1310.81001014.00000
23:1410.81001014.00000
23:1510.91001014.00000
23:1610.91001014.00000
23:1710.91001014.00000
23:1810.91001014.00000
23:2010.81001014.00000
23:2110.81001014.00000
23:2210.71001014.00000
23:2310.71001014.00000
23:2410.71001014.00000
23:2510.71001014.00000
23:2610.81001014.00000
23:2710.81001014.00000
23:2810.81001014.00000
23:2910.81001014.00000
23:3110.71001014.00000
23:3210.81001014.00000
23:3310.81001014.00000
23:3410.81001014.00000
23:3510.81001014.00000
23:3610.71001014.00000
23:3710.71001014.00000
23:3810.71001014.00000
23:3910.61001014.00000
23:4010.51001014.00000
23:4110.51001014.00000
23:4210.41001014.00000
23:4310.41001014.00000
23:4410.41001014.00000
23:4510.41001014.00000
23:4610.51001014.00000
23:4710.51001014.00000
23:4810.61001014.00000
23:5010.61001014.00000
23:5110.41001014.00000
23:5210.41001014.00000
23:5310.41001014.00000
23:5410.41001014.00000
23:5510.41001014.00000
23:5610.51001014.00000
23:5810.51001014.00000
23:5910.51001014.00000
Medie/TOT1310-1013.30
Minime9.510-1011-
Massime17.61001015-