DATO

Medie/TOT1210-1017.20
Minime7.910-1015-
Massime14.51001020-

ORARIO

05:127.91001019.00000
05:218.11001019.00000
05:228.11001019.00000
05:248.21001019.00000
05:328.21001019.00000
05:398.21001019.00000
05:408.11001019.00000
05:598.21001019.00000
06:118.11001019.00000
06:468.11001019.00000
06:557.91001019.00000
07:038.11001019.00000
07:058.21001019.00000
07:107.91001019.00000
07:138.31001019.00000
07:158.21001019.00000
07:168.21001019.00000
07:178.21001019.00000
07:198.21001019.00000
07:208.11001019.00000
07:228.01001019.00000
07:248.01001019.00000
07:258.11001019.00000
07:268.11001019.00000
07:278.11001019.00000
07:288.11001019.00000
07:298.11001019.00000
07:308.11001019.00000
07:318.11001019.00000
07:328.11001019.00000
07:338.11001019.00000
07:348.11001019.00000
07:358.11001019.00000
07:368.11001019.00000
07:378.11001019.00000
07:388.21001019.00000
07:398.31001019.00000
07:408.31001019.00000
07:418.31001019.00000
07:438.4102481019.00000
07:448.4102481019.00000
07:458.5102511019.00000
07:468.5102551019.00000
07:478.6102531019.00000
07:488.6102531019.00000
07:498.5102571019.00000
07:508.6102601019.00000
07:528.81001019.00000
07:558.81001019.00000
07:568.81001019.00000
07:578.81001019.00000
07:589.01001019.00000
07:599.01001019.00000
08:029.21001019.00000
08:039.31001019.00000
08:049.31001019.00000
08:059.21001019.00000
08:069.01001019.00000
08:079.11001019.00000
08:089.11001019.00000
08:099.11001019.00000
08:109.11001019.00000
08:119.01001019.00000
08:129.11001019.00000
08:139.21001019.00000
08:149.11001019.00000
08:159.11001019.00000
08:169.11001019.00000
08:179.11001019.00000
08:189.11001019.00000
08:199.31001019.00000
08:209.41001019.00000
08:219.51001019.00000
08:229.71001019.00000
08:239.81001019.00000
08:249.81001019.00000
08:2510.01001019.00000
08:2610.01001019.00000
08:2710.01001019.00000
08:2810.11001019.00000
08:2910.11001019.00000
08:3010.11001019.00000
08:3110.01001020.00000
08:339.91001019.00000
08:3410.01001019.00000
08:3510.11001019.00000
08:3810.41001019.00000
08:3910.41001019.00000
08:4010.31001019.00000
08:4110.31001020.00000
08:4210.41001019.00000
08:4310.61001019.00000
08:4410.71001019.00000
08:4510.71001019.00000
08:4611.01001019.00000
08:4711.11001019.00000
08:4811.11001019.00000
08:4911.41001019.00000
08:5011.51001019.00000
08:5111.61001019.00000
08:5211.71001019.00000
08:5311.41001019.00000
08:5411.31001019.00000
08:5511.21001019.00000
08:5611.21001019.00000
08:5711.31001019.00000
08:5811.31001019.00000
08:5911.41001019.00000
09:0211.61001019.00000
09:0311.61001019.00000
09:0411.71001019.00000
09:0512.11001019.00000
09:0612.11001019.00000
09:0712.51001019.00000
09:0812.41001019.00000
09:0912.51001019.00000
09:1012.51001019.00000
09:1112.71001019.00000
09:1212.61001019.00000
09:1312.51001020.00000
09:1512.51001019.00000
09:1612.71001019.00000
09:1712.91001019.00000
09:1812.91001019.00000
09:1913.11001019.00000
09:2213.31001019.00000
09:2313.31001019.00000
09:2413.31001019.00000
09:2513.61001019.00000
09:2813.61001019.00000
09:2913.61001019.00000
09:3013.71001019.00000
09:3113.71001019.00000
09:3213.71001019.00000
09:3313.91001019.00000
09:3414.01001019.00000
09:3514.21001019.00000
09:3614.21001019.00000
09:3713.91001019.00000
09:3813.91001019.00000
09:3913.91001019.00000
09:4013.91001019.00000
09:4114.11001019.00000
09:4214.21001019.00000
09:4314.21001019.00000
09:4413.61001019.00000
09:4513.71001019.00000
09:4613.71001019.00000
09:4713.91001019.00000
09:4813.71001019.00000
09:4914.11001019.00000
09:5014.41001019.00000
09:5114.41001019.00000
09:5214.41001019.00000
09:5314.31001019.00000
09:5414.41001019.00000
09:5514.31001019.00000
09:5614.51001020.00000
09:5714.41001019.00000
09:5814.31001020.00000
09:5914.11001020.00000
10:0213.91001020.00000
10:0314.31001020.00000
10:0414.11001019.00000
10:0513.61001020.00000
10:0613.61001020.00000
10:0713.01001019.00000
10:0813.01001019.00000
10:0913.21001019.00000
10:1013.71001019.00000
10:1113.71001019.00000
10:1213.91001019.00000
10:1314.01001020.00000
10:1414.01001020.00000
10:1513.21001020.00000
10:1613.21001020.00000
10:1713.01001020.00000
10:1813.01001020.00000
10:1912.91001020.00000
10:2013.11001020.00000
10:2113.21001020.00000
10:2213.41001019.00000
10:2313.41001019.00000
10:2413.61001019.00000
10:2513.21001019.00000
10:2613.21001019.00000
10:2713.41001019.00000
10:2813.41001019.00000
10:2913.21001019.00000
10:3013.21001019.00000
10:3113.01001019.00000
10:3213.01001019.00000
10:3312.91001019.00000
10:3413.01001019.00000
10:3513.31001019.00000
10:3613.31001019.00000
10:3713.31001019.00000
10:3813.31001019.00000
10:3913.11001019.00000
10:4013.11001019.00000
10:4113.01001019.00000
10:4212.91001019.00000
10:4312.91001019.00000
10:4413.01001019.00000
10:4513.01001019.00000
10:4613.01001019.00000
10:4713.81001019.00000
10:4813.81001019.00000
10:4913.81001019.00000
10:5013.81001019.00000
10:5113.71001019.00000
10:5213.51001019.00000
10:5313.21001019.00000
10:5413.11001019.00000
10:5513.11001019.00000
10:5613.11001019.00000
10:5713.21001019.00000
11:0113.31001019.00000
11:0313.21001019.00000
11:0413.21001019.00000
11:0513.21001019.00000
11:0613.01001019.00000
11:0713.31001019.00000
11:0813.31001019.00000
11:0913.11001019.00000
11:1013.11001019.00000
11:1113.01001019.00000
11:1212.91001019.00000
11:1313.31001019.00000
11:1413.31001019.00000
11:1513.21001019.00000
11:1613.21001019.00000
11:1713.51001019.00000
11:1813.51001019.00000
11:1913.11001019.00000
11:2013.11001019.00000
11:2113.21001019.00000
11:2213.11001019.00000
11:2313.31001018.00000
11:2413.31001018.00000
11:2513.11001019.00000
11:2713.61001019.00000
11:2813.61001019.00000
11:2913.41001018.00000
11:3013.41001018.00000
11:3113.41001019.00000
11:3213.21001019.00000
11:3313.31001019.00000
11:3413.31001019.00000
11:3513.31001019.00000
11:3613.51001019.00000
11:3713.41001018.00000
11:3813.51001019.00000
11:3913.51001019.00000
11:4013.11001018.00000
11:4113.31001019.00000
11:4213.31001019.00000
11:4312.91001018.00000
11:4412.91001018.00000
11:4512.91001018.00000
11:4613.01001019.00000
11:4913.01001019.00000
11:5013.01001019.00000
11:5113.31001018.00000
11:5213.51001018.00000
11:5313.51001018.00000
11:5412.81001019.00000
11:5512.91001018.00000
11:5613.21001019.00000
11:5713.21001018.00000
11:5813.11001018.00000
11:5913.41001019.00000
12:0113.71001018.00000
12:0213.71001018.00000
12:0313.21001018.00000
12:0413.11001018.00000
12:0612.91001018.00000
12:0713.01001018.00000
12:0813.01001018.00000
12:0913.01001018.00000
12:1013.21001018.00000
12:1113.31001018.00000
12:1213.31001018.00000
12:1313.31001018.00000
12:1413.21001018.00000
12:1513.11001018.00000
12:1712.81001018.00000
12:1812.81001018.00000
12:1913.11001018.00000
12:2013.11001018.00000
12:2212.91001018.00000
12:2412.81001018.00000
12:2612.91001018.00000
12:2713.11001018.00000
12:2913.31001018.00000
12:3013.11001018.00000
12:3112.91001018.00000
12:3212.91001018.00000
12:3413.01001018.00000
12:3613.21001018.00000
12:3713.21001018.00000
12:3813.31001018.00000
12:3913.31001018.00000
12:4013.31001018.00000
12:4113.51001018.00000
12:4213.61001018.00000
12:4313.51001018.00000
12:4413.51001018.00000
12:4513.21001018.00000
12:4613.21001018.00000
12:4713.31001018.00000
12:4813.31001018.00000
12:4913.61001018.00000
12:5013.91001018.00000
12:5113.71001018.00000
12:5213.71001018.00000
12:5314.11001018.00000
12:5414.11001018.00000
12:5513.41001018.00000
12:5613.31001018.00000
12:5713.31001017.00000
12:5813.51001018.00000
12:5913.21001018.00000
13:0113.31001018.00000
13:0313.31001017.00000
13:0413.31001018.00000
13:0513.11001018.00000
13:0613.11001018.00000
13:0713.51001017.00000
13:0813.51001017.00000
13:0913.61001017.00000
13:1013.61001018.00000
13:1113.61001017.00000
13:1213.61001018.00000
13:1313.61001018.00000
13:1413.41001018.00000
13:1513.41001018.00000
13:1713.51001017.00000
13:1813.41001017.00000
13:1913.21001018.00000
13:2013.21001018.00000
13:2113.31001018.00000
13:2213.31001018.00000
13:2413.71001017.00000
13:2614.01001017.00000
13:2714.11001017.00000
13:2813.81001017.00000
13:2913.71001017.00000
13:3013.51001017.00000
13:3113.51001017.00000
13:3313.41001017.00000
13:3413.61001017.00000
13:3513.61001017.00000
13:3714.21001017.00000
13:3813.81001017.00000
13:3913.41001017.00000
13:4013.31001017.00000
13:4113.31001017.00000
13:4213.21001017.00000
13:4513.21001017.00000
13:4613.21001017.00000
13:4813.41001017.00000
13:4913.41001017.00000
13:5013.31001017.00000
13:5113.31001017.00000
13:5213.31001017.00000
13:5313.41001017.00000
13:5413.51001017.00000
13:5513.51001017.00000
13:5613.81001017.00000
13:5713.51001017.00000
13:5813.71001017.00000
13:5913.81001017.00000
14:0114.21001017.00000
14:0214.21001017.00000
14:0314.21001017.00000
14:0413.71001017.00000
14:0513.61001017.00000
14:0613.61001017.00000
14:0713.81001017.00000
14:0813.81001017.00000
14:0913.51001017.00000
14:1013.61001017.00000
14:1113.51001017.00000
14:1313.21001017.00000
14:1413.31001017.00000
14:1613.41001017.00000
14:1713.51001017.00000
14:1913.71001017.00000
14:2014.01001017.00000
14:2113.51001017.00000
14:2213.31001017.00000
14:2313.31001017.00000
14:2413.21001017.00000
14:2513.41001017.00000
14:2613.31001017.00000
14:2713.31001017.00000
14:2813.21001017.00000
14:2913.21001017.00000
14:3013.21001017.00000
14:3313.31001016.00000
14:3413.31001017.00000
14:3513.21001017.00000
14:3613.31001017.00000
14:3713.41001017.00000
14:3813.31001017.00000
14:3913.21001017.00000
14:4013.31001016.00000
14:4113.51001016.00000
14:4213.71001016.00000
14:4313.61001016.00000
14:4413.61001017.00000
14:4513.51001017.00000
14:4613.41001017.00000
14:4813.51001017.00000
14:4913.41001017.00000
14:5013.21001017.00000
14:5113.31001017.00000
14:5213.21001017.00000
14:5313.21001017.00000
14:5413.21001017.00000
14:5513.21001017.00000
14:5713.41001017.00000
14:5813.31001017.00000
14:5913.31001017.00000
15:0313.41001017.00000
15:0513.21001017.00000
15:0713.31001017.00000
15:0813.31001017.00000
15:0913.31001017.00000
15:1013.41001016.00000
15:1113.31001016.00000
15:1213.31001016.00000
15:1313.31001016.00000
15:1413.31001016.00000
15:1513.31001017.00000
15:1613.21001017.00000
15:1713.31001017.00000
15:1813.31001017.00000
15:1913.31001017.00000
15:2013.21001016.00000
15:2113.31001016.00000
15:2313.21001016.00000
15:2413.21001016.00000
15:2513.31001017.00000
15:2713.21001017.00000
15:2813.41001017.00000
15:3013.51001017.00000
15:3113.41001017.00000
15:3213.41001017.00000
15:3313.41001017.00000
15:3413.41001017.00000
15:3513.41001017.00000
15:3613.51001016.00000
15:3713.51001016.00000
15:3813.41001017.00000
15:3913.51001016.00000
15:4013.41001016.00000
15:4113.31001016.00000
15:4213.31001017.00000
15:4313.31001017.00000
15:4413.51001017.00000
15:4513.71001017.00000
15:4613.61001017.00000
15:4713.51001017.00000
15:4813.51001017.00000
15:4913.51001017.00000
15:5013.51001017.00000
15:5113.31001017.00000
15:5213.31001017.00000
15:5313.41001017.00000
15:5513.41001017.00000
15:5613.41001017.00000
15:5813.51001016.00000
15:5913.51001017.00000
16:0113.51001017.00000
16:0213.61001017.00000
16:0313.41001016.00000
16:0413.31001017.00000
16:0513.31001016.00000
16:0613.21001017.00000
16:0713.21001016.00000
16:0813.21001017.00000
16:0913.31001016.00000
16:1013.21001017.00000
16:1113.21001017.00000
16:1213.31001017.00000
16:1313.31001016.00000
16:1413.21001016.00000
16:1513.21001016.00000
16:1613.21001016.00000
16:1713.31001016.00000
16:1813.31001016.00000
16:2013.31001016.00000
16:2113.31001016.00000
16:2213.21001016.00000
16:2313.21001016.00000
16:2413.31001016.00000
16:2513.31001016.00000
16:2613.31001016.00000
16:2713.31001016.00000
16:2813.31001016.00000
16:2913.21001016.00000
16:3113.31001016.00000
16:3213.31001016.00000
16:3313.31001016.00000
16:3413.31001016.00000
16:3513.21001016.00000
16:3613.21001017.00000
16:3713.21001017.00000
16:3813.21001017.00000
16:3913.21001016.00000
16:4013.21001017.00000
16:4113.21001017.00000
16:4213.21001016.00000
16:4313.21001016.00000
16:4413.21001016.00000
16:4513.11001016.00000
16:4613.21001016.00000
16:4813.21001016.00000
16:4913.21001016.00000
16:5013.21001016.00000
16:5113.21001017.00000
16:5213.21001017.00000
16:5413.11001017.00000
16:5613.11001017.00000
16:5813.11001016.00000
16:5913.11001016.00000
17:0213.11001016.00000
17:0313.11001016.00000
17:0413.11001016.00000
17:0513.11001016.00000
17:0613.11001016.00000
17:0813.11001017.00000
17:0913.01001016.00000
17:1013.01001016.00000
17:1113.01001017.00000
17:1213.01001016.00000
17:1313.01001016.00000
17:1413.01001016.00000
17:1513.01001016.00000
17:1713.01001016.00000
17:1813.01001016.00000
17:1913.01001016.00000
17:2013.01001016.00000
17:2113.01001016.00000
17:2412.91001016.00000
17:2612.91001016.00000
17:2713.01001016.00000
17:2812.91001016.00000
17:3012.91001016.00000
17:3212.91001016.00000
17:3312.91001016.00000
17:3412.91001016.00000
17:3512.81001016.00000
17:3612.81001016.00000
17:3712.91001017.00000
17:3812.81001017.00000
17:3912.81001016.00000
17:4012.81001016.00000
17:4112.81001016.00000
17:4212.81001016.00000
17:4312.81001016.00000
17:4412.81001016.00000
17:4512.81001016.00000
17:4612.81001016.00000
17:4712.71001017.00000
17:4812.71001016.00000
17:4912.71001016.00000
17:5012.71001016.00000
17:5212.71001016.00000
17:5512.61001016.00000
17:5812.71001016.00000
17:5912.71001017.00000
18:0212.71001016.00000
18:0412.61001016.00000
18:0512.61001016.00000
18:0612.61001016.00000
18:0712.61001016.00000
18:0812.61001016.00000
18:1012.51001016.00000
18:1112.51001016.00000
18:1312.51001016.00000
18:1612.61001016.00000
18:1712.61001016.00000
18:1812.61001016.00000
18:1912.61001016.00000
18:2012.61001016.00000
18:2112.51001016.00000
18:2212.51001016.00000
18:2312.51001016.00000
18:2412.41001016.00000
18:2512.41001016.00000
18:2612.51001016.00000
18:2712.51001016.00000
18:2812.41001016.00000
18:2912.41001016.00000
18:3012.41001016.00000
18:3112.31001016.00000
18:3212.31001016.00000
18:3312.31001016.00000
18:3412.31001016.00000
18:3512.31001016.00000
18:3612.21001016.00000
18:3812.21001016.00000
18:3912.21001016.00000
18:4112.11001016.00000
18:4212.11001016.00000
18:4312.11001016.00000
18:4412.11001016.00000
18:4512.11001016.00000
18:4612.11001016.00000
18:4712.11001016.00000
18:4812.11001016.00000
18:4912.11001016.00000
18:5012.11001016.00000
18:5112.01001016.00000
18:5212.01001016.00000
18:5311.91001016.00000
18:5411.91001016.00000
18:5511.91001016.00000
18:5611.91001017.00000
18:5711.81001017.00000
18:5811.81001017.00000
18:5911.71001016.00000
19:0211.71001017.00000
19:0311.61001017.00000
19:0411.61001017.00000
19:0511.61001016.00000
19:0611.61001016.00000
19:0711.61001016.00000
19:0811.61001016.00000
19:1011.71001016.00000
19:1111.71001016.00000
19:1211.71001016.00000
19:1311.71001017.00000
19:1411.61001016.00000
19:1511.61001016.00000
19:1611.51001016.00000
19:1711.51001016.00000
19:2011.31001016.00000
19:2111.31001016.00000
19:2211.31001016.00000
19:2311.31001017.00000
19:2411.21001016.00000
19:2511.11001017.00000
19:2611.11001016.00000
19:2711.11001016.00000
19:2811.11001016.00000
19:2911.11001016.00000
19:3011.11001016.00000
19:3111.11001016.00000
19:3211.01001016.00000
19:3411.01001016.00000
19:3511.01001016.00000
19:3611.01001016.00000
19:3711.01001016.00000
19:3911.01001016.00000
19:4011.01001016.00000
19:4111.01001016.00000
19:4211.01001016.00000
19:4311.01001016.00000
19:4411.21001016.00000
19:4511.11001016.00000
19:4611.01001016.00000
19:4711.01001016.00000
19:4811.01001016.00000
19:4911.01001016.00000
19:5011.01001016.00000
19:5211.01001016.00000
19:5311.01001016.00000
19:5411.01001016.00000
19:5511.01001016.00000
19:5611.01001016.00000
19:5710.91001016.00000
19:5810.91001016.00000
19:5910.91001016.00000
20:0210.91001016.00000
20:0310.91001016.00000
20:0510.81001016.00000
20:0710.91001016.00000
20:0811.01001016.00000
20:0911.01001016.00000
20:1010.91001016.00000
20:1110.91001016.00000
20:1210.91001016.00000
20:1310.91001016.00000
20:1410.91001016.00000
20:1511.01001016.00000
20:1611.01001016.00000
20:1711.01001016.00000
20:1811.01001016.00000
20:1911.01001016.00000
20:2011.01001016.00000
20:2111.11001016.00000
20:2211.11001016.00000
20:2311.11001016.00000
20:2411.11001016.00000
20:2511.11001016.00000
20:2611.11001016.00000
20:2711.11001016.00000
20:2811.11001016.00000
20:2911.11001016.00000
20:3011.01001016.00000
20:3111.11001016.00000
20:3211.01001016.00000
20:3310.91001016.00000
20:3410.81001016.00000
20:3610.91001016.00000
20:3710.91001016.00000
20:3810.81001016.00000
20:3910.81001016.00000
20:4010.71001016.00000
20:4110.81001016.00000
20:4210.81001016.00000
20:4310.71001016.00000
20:4410.71001016.00000
20:4510.71001016.00000
20:4610.81001016.00000
20:4710.91001016.00000
20:4810.81001016.00000
20:4910.61001016.00000
20:5010.81001016.00000
20:5110.91001016.00000
20:5210.91001016.00000
20:5310.91001016.00000
20:5410.91001016.00000
20:5510.91001016.00000
20:5610.91001016.00000
20:5710.91001015.00000
20:5810.91001016.00000
20:5910.81001015.00000
21:0210.81001016.00000
21:0310.81001016.00000
21:0410.71001015.00000
21:0510.81001016.00000
21:0610.81001016.00000
21:0710.81001016.00000
21:0810.81001016.00000
21:0910.71001016.00000
21:1010.71001016.00000
21:1110.81001016.00000
21:1210.81001016.00000
21:1310.81001016.00000
21:1410.91001015.00000
21:1510.91001015.00000
21:1710.91001016.00000
21:1811.11001015.00000
21:1911.41001015.00000
21:2011.41001015.00000
21:2111.31001015.00000
21:2411.11001015.00000
21:2511.11001015.00000
21:2611.11001015.00000
21:2711.11001015.00000
21:2811.01001015.00000
21:2911.01001015.00000
21:3011.01001015.00000
21:3211.01001015.00000
21:3411.01001015.00000
21:3511.01001015.00000
21:3611.01001015.00000
21:3810.91001015.00000
21:4011.01001015.00000
21:4111.01001015.00000
21:4211.11001015.00000
21:4311.01001015.00000
21:4410.91001015.00000
21:4510.91001015.00000
21:4710.81001015.00000
21:4810.81001015.00000
21:4910.81001015.00000
21:5010.91001015.00000
21:5110.91001015.00000
21:5210.81001015.00000
21:5310.81001015.00000
21:5410.71001015.00000
21:5510.71001015.00000
21:5610.71001015.00000
21:5710.71001015.00000
21:5810.71001015.00000
21:5910.71001015.00000
22:0210.61001015.00000
22:0310.61001015.00000
22:0510.61001015.00000
22:0610.71001016.00000
22:0710.71001016.00000
22:0810.71001016.00000
22:0910.71001016.00000
22:1010.71001016.00000
22:1110.71001016.00000
22:1210.61001016.00000
22:1310.71001016.00000
22:1410.71001016.00000
22:1510.71001016.00000
22:1610.81001016.00000
22:1810.71001016.00000
22:1910.71001016.00000
22:2010.71001016.00000
22:2110.71001016.00000
22:2210.71001016.00000
22:2410.71001016.00000
22:2510.71001016.00000
22:2610.71001016.00000
22:2710.71001016.00000
22:2910.61001016.00000
22:3010.91001016.00000
22:3210.91001016.00000
22:3410.91001016.00000
22:3510.81001016.00000
22:3610.61001016.00000
22:3710.61001016.00000
22:3910.61001016.00000
22:4010.61001016.00000
22:4110.61001016.00000
22:4310.51001016.00000
22:4410.51001016.00000
22:4510.51001016.00000
22:4610.51001016.00000
22:4710.51001016.00000
22:4910.61001016.00000
22:5010.61001016.00000
22:5110.61001016.00000
22:5310.61001015.00000
22:5410.61001016.00000
22:5510.61001016.00000
22:5610.61001016.00000
22:5710.61001016.00000
22:5810.61001016.00000
22:5910.61001016.00000
23:0210.61001016.00000
23:0410.61001016.00000
23:0510.41001016.00000
23:0610.21001016.00000
23:0710.41001016.00000
23:0810.51001016.00000
23:0910.61001016.00000
23:1010.41001016.00000
23:1110.51001015.00000
23:1210.61001016.00000
23:1310.31001016.00000
23:1410.11001015.00000
23:1510.21001016.00000
23:1610.41001015.00000
23:1710.41001016.00000
23:1810.41001015.00000
23:1910.51001016.00000
23:2010.51001016.00000
23:2110.61001015.00000
23:2210.81001016.00000
23:2310.81001016.00000
23:2411.01001016.00000
23:2510.81001016.00000
23:2610.51001016.00000
23:2710.71001016.00000
23:2810.91001015.00000
23:2911.01001016.00000
23:3011.01001016.00000
23:3110.41001016.00000
23:3310.41001016.00000
23:3410.81001016.00000
23:3510.91001016.00000
23:3711.01001016.00000
23:3811.01001016.00000
23:3910.91001016.00000
23:4011.21001016.00000
23:4111.21001016.00000
23:4211.21001016.00000
23:4411.11001016.00000
23:4511.31001016.00000
23:4611.41001016.00000
23:4711.31001016.00000
23:4911.11001016.00000
23:5011.21001016.00000
23:5111.21001016.00000
23:5211.01001015.00000
23:5311.01001015.00000
23:5411.01001015.00000
23:5511.01001015.00000
23:5611.01001015.00000
23:5711.31001015.00000
23:5811.51001015.00000
23:5911.51001015.00000
Medie/TOT1210-1017.20
Minime7.910-1015-
Massime14.51001020-