DATO

Medie/TOT12.810-1018.40
Minime9.510-1015-
Massime15.41001021-

ORARIO

00:0213.91001016.00000
00:0313.91001016.00000
00:0413.91001016.00000
00:0513.91001016.00000
00:0613.91001016.00000
00:0713.81001015.00000
00:0813.81001015.00000
00:0913.81001016.00000
00:1013.91001016.00000
00:1213.91001016.00000
00:1313.91001016.00000
00:1413.91001016.00000
00:1513.91001016.00000
00:1613.91001016.00000
00:1813.91001016.00000
00:1913.91001015.00000
00:2013.91001016.00000
00:2113.91001016.00000
00:2213.91001015.00000
00:2313.81001016.00000
00:2413.91001016.00000
00:2513.91001016.00000
00:2613.81001016.00000
00:2713.81001016.00000
00:2813.81001015.00000
00:2913.81001015.00000
00:3013.81001015.00000
00:3113.81001015.00000
00:3213.81001015.00000
00:3313.81001015.00000
00:3413.81001015.00000
00:3513.81001015.00000
00:3613.81001015.00000
00:3713.81001015.00000
00:3813.81001016.00000
00:3913.81001015.00000
00:4013.81001015.00000
00:4113.81001015.00000
00:4213.71001016.00000
00:4313.71001016.00000
00:4513.71001015.00000
00:4613.81001016.00000
00:4713.71001015.00000
00:4813.71001016.00000
00:4913.71001016.00000
00:5013.71001016.00000
00:5113.71001016.00000
00:5213.71001015.00000
00:5313.61001015.00000
00:5413.61001015.00000
00:5513.61001015.00000
00:5613.61001015.00000
00:5713.71001015.00000
00:5813.71001015.00000
00:5913.61001016.00000
01:0113.61001016.00000
01:0213.61001016.00000
01:0313.61001016.00000
01:0413.61001016.00000
01:0513.61001016.00000
01:0613.61001016.00000
01:0713.61001016.00000
01:0813.61001016.00000
01:0913.61001016.00000
01:1013.61001015.00000
01:1213.61001016.00000
01:1413.61001016.00000
01:1513.61001016.00000
01:1613.61001016.00000
01:1713.61001016.00000
01:1813.61001016.00000
01:1913.61001016.00000
01:2013.51001016.00000
01:2113.41001016.00000
01:2213.51001016.00000
01:2313.51001016.00000
01:2413.41001015.00000
01:2513.41001015.00000
01:2613.31001016.00000
01:2713.41001016.00000
01:2813.41001016.00000
01:2913.41001016.00000
01:3113.31001015.00000
01:3313.31001015.00000
01:3413.21001016.00000
01:3513.11001016.00000
01:3613.11001016.00000
01:3713.11001016.00000
01:3813.11001016.00000
01:3913.11001016.00000
01:4013.01001016.00000
01:4212.91001016.00000
01:4412.91001016.00000
01:4512.91001016.00000
01:4612.81001016.00000
01:4712.81001016.00000
01:4812.81001016.00000
01:4912.71001016.00000
01:5112.81001016.00000
01:5212.81001016.00000
01:5312.81001016.00000
01:5412.81001016.00000
01:5512.71001016.00000
01:5612.71001016.00000
01:5712.71001016.00000
01:5812.71001016.00000
01:5912.71001016.00000
02:0212.71001016.00000
02:0312.71001017.00000
02:0412.71001017.00000
02:0612.61001016.00000
02:0712.71001016.00000
02:0812.71001016.00000
02:0912.71001016.00000
02:1012.61001016.00000
02:1212.51001016.00000
02:1312.51001016.00000
02:1412.41001016.00000
02:1612.41001016.00000
02:1712.41001016.00000
02:1812.31001016.00000
02:1912.31001016.00000
02:2012.31001016.00000
02:2212.31001016.00000
02:2312.21001016.00000
02:2412.21001016.00000
02:2512.11001016.00000
02:2612.11001016.00000
02:2712.01001016.00000
02:2811.91001016.00000
02:2911.91001016.00000
02:3012.01001016.00000
02:3111.91001016.00000
02:3211.91001016.00000
02:3412.01001016.00000
02:3512.01001016.00000
02:3612.01001016.00000
02:3712.01001016.00000
02:3812.01001016.00000
02:3912.01001016.00000
02:4012.01001016.00000
02:4112.01001016.00000
02:4212.01001016.00000
02:4312.01001016.00000
02:4411.91001016.00000
02:4511.81001016.00000
02:4611.81001016.00000
02:4711.81001016.00000
02:4811.81001016.00000
02:4911.71001016.00000
02:5011.71001016.00000
02:5111.71001016.00000
02:5211.71001016.00000
02:5411.61001016.00000
02:5511.61001016.00000
02:5611.51001016.00000
02:5711.51001016.00000
02:5811.51001016.00000
02:5911.61001016.00000
03:0211.51001016.00000
03:0311.51001017.00000
03:0411.51001017.00000
03:0511.61001017.00000
03:0611.61001017.00000
03:0711.61001017.00000
03:0811.51001017.00000
03:0911.51001017.00000
03:1011.51001017.00000
03:1111.51001017.00000
03:1211.41001017.00000
03:1311.41001017.00000
03:1411.51001017.00000
03:1511.51001017.00000
03:1611.51001017.00000
03:1711.51001016.00000
03:1811.51001017.00000
03:1911.51001016.00000
03:2011.51001016.00000
03:2111.51001016.00000
03:2211.51001016.00000
03:2411.61001017.00000
03:2511.61001016.00000
03:2611.61001017.00000
03:2711.61001017.00000
03:2811.61001016.00000
03:2911.61001016.00000
03:3111.61001016.00000
03:3211.61001016.00000
03:3311.61001016.00000
03:3411.61001016.00000
03:3511.61001016.00000
03:3611.51001016.00000
03:3711.51001017.00000
03:3811.51001017.00000
03:3911.51001017.00000
03:4011.61001016.00000
03:4111.61001016.00000
03:4211.61001017.00000
03:4311.61001016.00000
03:4411.51001017.00000
03:4511.51001017.00000
03:4611.61001017.00000
03:4811.51001017.00000
03:4911.51001017.00000
03:5011.51001017.00000
03:5111.51001017.00000
03:5211.51001017.00000
03:5311.61001017.00000
03:5411.51001017.00000
03:5511.51001017.00000
03:5611.61001017.00000
03:5711.61001017.00000
03:5811.61001017.00000
03:5911.61001017.00000
04:0211.61001017.00000
04:0311.71001017.00000
04:0411.71001017.00000
04:0511.61001017.00000
04:0611.61001017.00000
04:0711.71001017.00000
04:0811.71001017.00000
04:0911.71001017.00000
04:1011.71001017.00000
04:1111.71001017.00000
04:1211.61001017.00000
04:1311.71001017.00000
04:1411.71001017.00000
04:1511.71001017.00000
04:1611.81001017.00000
04:1711.81001017.00000
04:1811.81001017.00000
04:1911.81001017.00000
04:2011.81001017.00000
04:2111.81001017.00000
04:2211.81001017.00000
04:2311.81001017.00000
04:2411.71001017.00000
04:2511.71001017.00000
04:2611.71001017.00000
04:2711.81001017.00000
04:2811.81001017.00000
04:2911.81001017.00000
04:3011.81001017.00000
04:3211.71001017.00000
04:3311.71001017.00000
04:3411.71001017.00000
04:3511.71001017.00000
04:3611.81001017.00000
04:3711.81001017.00000
04:3811.81001017.00000
04:3911.81001017.00000
04:4011.81001017.00000
04:4111.71001017.00000
04:4211.71001017.00000
04:4311.71001017.00000
04:4411.71001017.00000
04:4511.71001017.00000
04:4611.71001017.00000
04:4711.71001017.00000
04:4811.71001017.00000
04:4911.71001017.00000
04:5011.81001017.00000
04:5111.81001017.00000
04:5211.81001017.00000
04:5311.71001017.00000
04:5411.71001017.00000
04:5511.71001017.00000
04:5611.71001017.00000
04:5711.81001017.00000
04:5811.81001017.00000
04:5911.81001017.00000
05:0111.81001017.00000
05:0211.81001017.00000
05:0311.81001017.00000
05:0411.71001017.00000
05:0511.71001017.00000
05:0611.71001017.00000
05:0711.71001017.00000
05:0811.61001017.00000
05:0911.61001017.00000
05:1011.71001017.00000
05:1111.81001017.00000
05:1211.81001017.00000
05:1311.81001017.00000
05:1411.81001017.00000
05:1511.81001017.00000
05:1611.81001017.00000
05:1711.81001017.00000
05:1811.81001017.00000
05:1911.81001017.00000
05:2011.71001017.00000
05:2211.81001017.00000
05:2311.71001017.00000
05:2411.71001017.00000
05:2511.81001017.00000
05:2611.81001017.00000
05:2711.91001017.00000
05:2811.81001017.00000
05:2911.81001017.00000
05:3011.81001017.00000
05:3111.81001017.00000
05:3211.81001017.00000
05:3311.91001017.00000
05:3412.01001017.00000
05:3512.01001017.00000
05:3612.01001017.00000
05:3712.01001017.00000
05:3811.91001017.00000
05:3911.91001017.00000
05:4011.81001017.00000
05:4111.91001018.00000
05:4212.01001017.00000
05:4312.01001017.00000
05:4412.01001017.00000
05:4512.01001017.00000
05:4612.01001018.00000
05:4712.01001017.00000
05:4812.01001018.00000
05:4912.01001018.00000
05:5011.91001018.00000
05:5112.01001017.00000
05:5212.01001017.00000
05:5312.01001018.00000
05:5412.01001018.00000
05:5511.91001018.00000
05:5611.91001017.00000
05:5712.01001018.00000
05:5812.01001018.00000
05:5912.01001017.00000
06:0112.01001017.00000
06:0212.01001017.00000
06:0312.01001018.00000
06:0412.11001017.00000
06:0512.11001018.00000
06:0612.21001017.00000
06:0712.21001018.00000
06:0812.21001018.00000
06:0912.11001017.00000
06:1012.11001018.00000
06:1112.11001018.00000
06:1212.11001018.00000
06:1312.11001018.00000
06:1412.21001018.00000
06:1512.21001018.00000
06:1612.21001018.00000
06:1712.21001018.00000
06:1812.11001018.00000
06:1912.21001019.00000
06:2012.21001018.00000
06:2112.31001018.00000
06:2212.41001018.00000
06:2312.41001018.00000
06:2412.41001018.00000
06:2512.61001018.00000
06:2612.61001018.00000
06:2712.51001018.00000
06:2812.51001018.00000
06:2912.51001018.00000
06:3012.51001018.00000
06:3112.41001018.00000
06:3212.41001018.00000
06:3312.41001018.00000
06:3412.41001018.00000
06:3512.41001018.00000
06:3612.41001018.00000
06:3712.41001018.00000
06:3812.41001017.00000
06:3912.41001018.00000
06:4012.41001018.00000
06:4112.41001018.00000
06:4212.51001018.00000
06:4312.41001018.00000
06:4412.51001018.00000
06:4512.41001018.00000
06:4612.41001018.00000
06:4712.41001018.00000
06:4812.41001018.00000
06:4912.41001018.00000
06:5012.51001018.00000
06:5112.51001018.00000
06:5212.51001018.00000
06:5312.51001018.00000
06:5412.51001018.00000
06:5512.51001018.00000
06:5612.51001018.00000
06:5712.41001018.00000
06:5812.41001018.00000
06:5912.41001018.00000
07:0212.41001018.00000
07:0312.31001018.00000
07:0412.31001018.00000
07:0512.21001018.00000
07:0612.21001018.00000
07:0712.11001018.00000
07:0812.01001018.00000
07:0912.01001018.00000
07:1012.01001018.00000
07:1112.11001018.00000
07:1212.11001018.00000
07:1312.21001018.00000
07:1412.11001018.00000
07:1512.11001018.00000
07:1612.11001018.00000
07:1712.21001018.00000
07:1812.21001018.00000
07:1912.21001018.00000
07:2012.21001018.00000
07:2112.21001018.00000
07:2212.21001018.00000
07:2312.21001018.00000
07:2412.21001018.00000
07:2512.21001018.00000
07:2612.31001018.00000
07:2712.31001018.00000
07:2812.31001018.00000
07:2912.41001018.00000
07:3112.41001018.00000
07:3312.41001018.00000
07:3412.41001018.00000
07:3512.41001018.00000
07:3612.51001018.00000
07:3712.51001018.00000
07:3812.51001018.00000
07:3912.51001018.00000
07:4012.51001018.00000
07:4112.51001018.00000
07:4212.51001018.00000
07:4312.51001018.00000
07:4412.51001018.00000
07:4512.51001018.00000
07:4612.51001018.00000
07:4712.51001018.00000
07:4812.61001018.00000
07:4912.61001018.00000
07:5012.71001018.00000
07:5112.71001019.00000
07:5212.91001018.00000
07:5312.91001019.00000
07:5412.81001019.00000
07:5512.81001019.00000
07:5612.81001019.00000
07:5712.81001019.00000
07:5812.81001019.00000
07:5912.71001019.00000
08:0212.71001018.00000
08:0312.71001018.00000
08:0412.71001019.00000
08:0512.71001019.00000
08:0612.71001019.00000
08:0712.81001019.00000
08:0812.81001019.00000
08:0912.81001019.00000
08:1013.01001019.00000
08:1113.11001019.00000
08:1213.01001019.00000
08:1313.01001019.00000
08:1413.01001019.00000
08:1512.91001019.00000
08:1612.81001019.00000
08:1712.81001019.00000
08:1812.81001019.00000
08:1912.71001019.00000
08:2012.71001019.00000
08:2112.81001019.00000
08:2212.91001019.00000
08:2313.11001019.00000
08:2413.21001019.00000
08:2513.41001019.00000
08:2613.51001019.00000
08:2713.71001019.00000
08:2813.41001019.00000
08:2913.01001019.00000
08:3012.81001019.00000
08:3112.81001019.00000
08:3212.71001019.00000
08:3312.71001019.00000
08:3412.61001019.00000
08:3512.61001019.00000
08:3612.61001019.00000
08:3712.61001019.00000
08:3812.51001019.00000
08:3912.61001019.00000
08:4012.61001019.00000
08:4112.71001019.00000
08:4212.71001019.00000
08:4312.71001019.00000
08:4412.91001019.00000
08:4512.91001019.00000
08:4613.01001019.00000
08:4713.01001019.00000
08:4813.01001019.00000
08:4912.91001019.00000
08:5012.91001019.00000
08:5112.91001019.00000
08:5413.21001019.00000
08:5513.71001019.00000
08:5613.91001019.00000
08:5714.01001019.00000
09:0314.51001019.00000
09:0414.41001019.00000
09:0514.51001019.00000
09:0614.81001019.00000
09:0715.11001019.00000
09:0815.21001019.00000
09:0915.11001019.00000
09:1015.31001019.00000
09:1115.31001019.00000
09:1215.41001019.00000
09:1315.41001019.00000
09:1415.31001019.00000
09:1515.11001019.00000
09:1614.71001020.00000
09:1714.61001020.00000
09:1814.61001020.00000
09:1914.71001020.00000
09:2014.21001020.00000
09:2114.01001020.00000
09:2213.71001019.00000
09:2313.71001019.00000
09:2413.71001019.00000
09:2513.81001019.00000
09:2613.81001019.00000
09:2713.61001019.00000
09:2813.51001019.00000
09:2913.61001019.00000
09:3013.61001019.00000
09:3113.41001019.00000
09:3213.51001019.00000
09:3313.61001020.00000
09:3413.71001019.00000
09:3513.81001020.00000
09:3613.91001020.00000
09:3713.71001019.00000
09:3813.71001020.00000
09:3913.71001020.00000
09:4013.71001020.00000
09:4113.81001020.00000
09:4213.81001020.00000
09:4313.91001020.00000
09:4413.81001020.00000
09:4513.71001020.00000
09:4613.71001020.00000
09:4713.81001020.00000
09:4814.01001020.00000
09:4913.81001020.00000
09:5013.81001020.00000
09:5113.91001020.00000
09:5214.01001020.00000
09:5313.81001020.00000
09:5414.01001020.00000
09:5514.11001020.00000
09:5614.11001020.00000
09:5714.41001020.00000
09:5814.31001020.00000
09:5914.01001019.00000
10:0214.31001019.00000
10:0314.31001019.00000
10:0414.31001019.00000
10:0614.31001019.00000
10:0714.21001020.00000
10:0814.21001019.00000
10:0914.21001020.00000
10:1014.31001019.00000
10:1114.71001020.00000
10:1214.71001020.00000
10:1314.41001020.00000
10:1414.41001020.00000
10:1514.61001020.00000
10:1614.81001019.00000
10:1715.01001020.00000
10:1814.81001020.00000
10:1914.41001020.00000
10:2014.11001020.00000
10:2114.41001020.00000
10:2214.61001020.00000
10:2314.81001020.00000
10:2414.31001020.00000
10:2514.01001020.00000
10:2614.21001020.00000
10:2714.21001020.00000
10:2814.21001020.00000
10:2914.11001020.00000
10:3014.31001020.00000
10:3114.51001020.00000
10:3214.51001020.00000
10:3314.21001020.00000
10:3414.01001020.00000
10:3514.01001020.00000
10:3614.01001020.00000
10:3714.11001020.00000
10:3814.61001020.00000
10:3914.61001020.00000
10:4014.81001020.00000
10:4114.61001020.00000
10:4214.51001020.00000
10:4314.41001020.00000
10:4414.41001020.00000
10:4514.11001020.00000
10:4614.01001020.00000
10:4714.01001020.00000
10:4814.11001020.00000
10:4914.51001020.00000
10:5014.11001020.00000
10:5114.21001020.00000
10:5214.41001020.00000
10:5314.71001020.00000
10:5414.41001020.00000
10:5514.51001020.00000
10:5614.61001020.00000
10:5814.71001020.00000
10:5914.71001020.00000
11:0214.21001020.00000
11:0314.21001020.00000
11:0414.41001020.00000
11:0514.61001019.00000
11:0614.51001020.00000
11:0714.31001019.00000
11:0814.61001019.00000
11:0914.61001020.00000
11:1014.61001020.00000
11:1114.41001020.00000
11:1314.11001020.00000
11:1414.31001020.00000
11:1514.11001020.00000
11:1614.01001020.00000
11:1714.01001020.00000
11:1814.01001020.00000
11:1913.91001020.00000
11:2014.21001020.00000
11:2114.21001020.00000
11:2214.31001020.00000
11:2314.31001020.00000
11:2414.51001020.00000
11:2514.31001020.00000
11:2613.91001020.00000
11:2713.81001020.00000
11:2814.21001020.00000
11:2914.21001020.00000
11:3114.41001020.00000
11:3214.41001020.00000
11:3314.31001020.00000
11:3414.51001020.00000
11:3514.51001020.00000
11:3614.51001020.00000
11:3714.31001020.00000
11:3814.11001020.00000
11:4014.21001020.00000
11:4114.11001020.00000
11:4214.11001020.00000
11:4314.11001020.00000
11:4414.01001020.00000
11:4513.71001020.00000
11:4613.71001020.00000
11:4713.81001020.00000
11:4813.91001020.00000
11:4914.11001020.00000
11:5014.31001020.00000
11:5114.11001020.00000
11:5214.11001020.00000
11:5314.01001020.00000
11:5413.81001020.00000
11:5513.81001020.00000
11:5613.91001019.00000
11:5713.91001019.00000
11:5814.01001020.00000
11:5914.01001020.00000
12:0214.61001019.00000
12:0314.61001019.00000
12:0414.11001019.00000
12:0514.11001019.00000
12:0614.01001019.00000
12:0714.31001019.00000
12:0814.21001019.00000
12:0914.21001019.00000
12:1014.51001019.00000
12:1114.81001019.00000
12:1214.51001019.00000
12:1314.51001019.00000
12:1414.71001019.00000
12:1514.81001019.00000
12:1614.21001019.00000
12:1714.31001019.00000
12:1814.21001019.00000
12:2114.11001019.00000
12:2314.51001019.00000
12:2414.61001019.00000
12:2514.61001019.00000
12:2614.51001019.00000
12:2714.21001019.00000
12:2814.01001019.00000
12:2914.01001019.00000
12:3014.21001019.00000
12:3114.21001019.00000
12:3214.51001019.00000
12:3314.51001019.00000
12:3414.51001019.00000
12:3514.31001019.00000
12:3614.21001019.00000
12:3714.21001019.00000
12:3814.31001019.00000
12:3914.31001019.00000
12:4014.31001019.00000
12:4114.61001019.00000
12:4214.21001019.00000
12:4314.01001019.00000
12:4414.21001019.00000
12:4514.31001019.00000
12:4614.31001019.00000
12:4714.51001019.00000
12:4814.71001019.00000
12:4914.71001019.00000
12:5014.51001019.00000
12:5114.51001019.00000
12:5214.51001019.00000
12:5314.51001019.00000
12:5414.11001019.00000
12:5513.91001019.00000
12:5614.21001019.00000
12:5714.21001019.00000
12:5814.51001019.00000
12:5914.51001019.00000
13:0213.91001019.00000
13:0313.91001019.00000
13:0414.11001019.00000
13:0514.61001019.00000
13:0614.31001019.00000
13:0714.41001019.00000
13:0814.51001019.00000
13:0914.71001019.00000
13:1014.81001019.00000
13:1114.61001019.00000
13:1214.61001019.00000
13:1314.11001019.00000
13:1414.11001019.00000
13:1514.01001019.00000
13:1614.31001019.00000
13:1714.61001019.00000
13:1814.41001019.00000
13:1914.41001019.00000
13:2014.41001019.00000
13:2113.91001019.00000
13:2213.81001019.00000
13:2314.11001019.00000
13:2414.31001019.00000
13:2514.71001019.00000
13:2614.81001019.00000
13:2714.61001019.00000
13:2814.61001019.00000
13:2914.31001019.00000
13:3014.31001019.00000
13:3114.31001019.00000
13:3214.31001019.00000
13:3314.51001019.00000
13:3414.41001019.00000
13:3514.31001019.00000
13:3614.31001019.00000
13:3714.41001019.00000
13:3814.01001019.00000
13:3913.81001019.00000
13:4013.81001019.00000
13:4113.81001019.00000
13:4213.81001019.00000
13:4314.01001019.00000
13:4413.91001019.00000
13:4514.01001019.00000
13:4614.21001019.00000
13:4714.21001019.00000
13:4814.41001019.00000
13:4914.31001019.00000
13:5014.31001019.00000
13:5114.61001019.00000
13:5414.41001019.00000
13:5514.71001019.00000
13:5614.71001019.00000
13:5714.51001019.00000
13:5814.21001019.00000
13:5914.51001019.00000
14:0214.31001019.00000
14:0314.21001019.00000
14:0414.01001019.00000
14:0513.81001018.00000
14:0613.91001019.00000
14:0714.11001019.00000
14:0814.31001019.00000
14:0914.51001019.00000
14:1014.41001019.00000
14:1114.41001019.00000
14:1214.41001019.00000
14:1314.41001019.00000
14:1414.41001019.00000
14:1514.41001019.00000
14:1614.31001019.00000
14:1714.31001019.00000
14:1814.31001019.00000
14:1914.21001019.00000
14:2014.01001019.00000
14:2113.81001019.00000
14:2214.21001019.00000
14:2314.51001019.00000
14:2414.41001019.00000
14:2514.61001019.00000
14:2614.81001019.00000
14:2714.21001019.00000
14:2814.21001019.00000
14:2913.91001019.00000
14:3013.81001019.00000
14:3114.01001019.00000
14:3214.01001019.00000
14:3313.81001019.00000
14:3413.91001019.00000
14:3513.91001019.00000
14:3614.01001019.00000
14:3714.11001019.00000
14:3814.11001019.00000
14:3913.71001019.00000
14:4013.71001019.00000
14:4113.71001019.00000
14:4214.11001019.00000
14:4313.91001019.00000
14:4514.01001019.00000
14:4614.51001019.00000
14:4714.51001019.00000
14:4814.51001019.00000
14:4914.51001019.00000
14:5014.31001019.00000
14:5113.91001019.00000
14:5213.81001019.00000
14:5313.81001019.00000
14:5414.01001019.00000
14:5514.01001019.00000
14:5614.01001019.00000
14:5714.21001019.00000
14:5814.21001019.00000
14:5914.11001019.00000
15:0214.21001018.00000
15:0314.41001018.00000
15:0414.41001018.00000
15:0514.51001018.00000
15:0714.61001019.00000
15:0814.31001019.00000
15:0914.11001018.00000
15:1014.11001018.00000
15:1114.11001018.00000
15:1214.21001019.00000
15:1314.31001019.00000
15:1414.31001019.00000
15:1514.31001019.00000
15:1614.11001019.00000
15:1713.91001019.00000
15:1813.91001019.00000
15:1913.81001019.00000
15:2013.81001019.00000
15:2113.91001019.00000
15:2214.01001019.00000
15:2314.01001019.00000
15:2414.11001019.00000
15:2613.91001019.00000
15:2714.01001019.00000
15:2814.11001019.00000
15:2914.21001019.00000
15:3113.81001019.00000
15:3213.81001019.00000
15:3313.61001019.00000
15:3413.71001019.00000
15:3513.81001019.00000
15:3613.61001019.00000
15:3814.11001019.00000
15:3914.21001019.00000
15:4014.21001019.00000
15:4214.21001018.00000
15:4314.21001018.00000
15:4414.21001019.00000
15:4514.21001019.00000
15:4614.11001019.00000
15:4714.71001019.00000
15:4814.71001019.00000
15:5014.51001019.00000
15:5214.21001019.00000
15:5314.21001019.00000
15:5414.21001019.00000
15:5514.41001019.00000
15:5614.21001019.00000
15:5714.21001019.00000
16:0114.41001019.00000
16:0314.51001019.00000
16:0714.31001019.00000
16:0814.31001019.00000
16:0914.31001019.00000
16:1014.11001019.00000
16:1114.01001019.00000
16:1213.81001019.00000
16:1313.91001019.00000
16:1413.91001019.00000
16:1513.91001019.00000
16:1613.81001019.00000
16:1713.91001019.00000
16:1814.01001019.00000
16:1913.81001019.00000
16:2013.81001019.00000
16:2113.81001019.00000
16:2213.61001019.00000
16:2513.61001019.00000
16:2713.71001019.00000
16:2813.81001019.00000
16:3213.81001019.00000
16:3513.71001019.00000
16:3713.81001019.00000
16:3913.81001019.00000
16:4013.91001019.00000
16:4214.01001019.00000
16:4413.71001019.00000
16:4513.71001019.00000
16:4813.51001019.00000
16:5113.41001019.00000
16:5413.51001019.00000
16:5713.41001019.00000
16:5813.41001019.00000
17:0113.41001019.00000
17:0313.31001019.00000
17:0513.21001019.00000
17:0613.21001019.00000
17:0713.21001019.00000
17:0813.21001019.00000
17:0913.21001019.00000
17:1213.21001019.00000
17:1413.21001019.00000
17:1613.21001020.00000
18:1313.01001020.00000
18:1413.01001020.00000
18:1513.01001020.00000
18:1613.01001020.00000
18:1713.01001020.00000
18:1813.01001020.00000
18:1913.01001020.00000
18:2112.91001020.00000
18:2312.91001020.00000
18:2412.91001020.00000
18:2512.91001020.00000
18:2612.91001020.00000
18:2813.01001020.00000
18:2913.01001020.00000
18:3012.91001020.00000
18:3112.91001020.00000
18:3212.91001020.00000
18:3313.01001020.00000
18:3413.01001020.00000
18:3613.01001020.00000
18:3912.81001020.00000
18:4112.21001020.00000
18:4212.11001020.00000
18:4311.91001020.00000
18:4411.81001020.00000
18:4511.81001020.00000
18:4711.71001020.00000
18:4811.71001020.00000
18:4911.71001020.00000
18:5011.71001020.00000
18:5211.81001020.00000
18:5311.81001020.00000
18:5411.81001020.00000
18:5511.91001020.00000
18:5611.91001020.00000
18:5711.51001020.00000
18:5811.51001020.00000
18:5911.21001020.00000
19:0311.01001020.00000
19:0411.01001020.00000
19:0610.91001020.00000
19:0710.81001020.00000
19:0810.81001020.00000
19:0910.81001020.00000
19:1310.81001021.00000
19:1510.71001021.00000
19:1810.71001021.00000
19:1910.71001020.00000
19:2010.81001020.00000
19:2110.81001020.00000
19:2310.81001020.00000
19:2410.81001020.00000
19:2510.71001021.00000
19:2710.71001020.00000
19:2910.71001021.00000
19:3010.71001021.00000
19:3110.71001020.00000
19:3210.71001020.00000
19:3310.71001020.00000
19:3410.61001020.00000
19:3510.61001020.00000
19:3610.71001020.00000
19:3810.61001021.00000
19:4210.51001021.00000
19:4310.41001020.00000
19:4410.41001020.00000
19:4510.41001020.00000
19:4710.41001020.00000
19:4810.41001020.00000
19:4910.41001020.00000
19:5010.41001020.00000
19:5210.41001020.00000
19:5310.41001020.00000
19:5410.41001020.00000
19:5510.41001020.00000
19:5610.41001020.00000
19:5710.41001020.00000
20:0110.31001020.00000
20:0310.31001020.00000
20:0410.31001020.00000
20:0510.31001020.00000
20:0610.31001020.00000
20:0710.21001020.00000
20:0810.21001020.00000
20:0910.21001020.00000
20:1010.21001020.00000
20:1110.21001020.00000
20:1210.21001020.00000
20:1410.21001020.00000
20:1510.21001020.00000
20:1610.21001020.00000
20:1710.31001021.00000
20:1810.31001021.00000
20:1910.31001021.00000
20:2010.31001021.00000
20:2110.21001021.00000
20:2210.11001020.00000
20:2310.11001020.00000
20:2410.11001020.00000
20:2610.21001020.00000
20:2810.31001020.00000
20:2910.31001020.00000
20:3010.31001020.00000
20:3110.31001020.00000
20:3210.31001020.00000
20:3410.21001020.00000
20:3510.21001020.00000
20:3610.21001020.00000
20:3710.21001020.00000
20:3810.21001020.00000
20:3910.21001021.00000
20:4010.21001021.00000
20:4210.21001020.00000
20:4310.21001020.00000
20:4410.21001020.00000
20:4610.01001020.00000
20:4810.01001020.00000
20:5010.11001020.00000
20:5110.11001020.00000
20:5210.11001020.00000
20:5310.21001020.00000
20:5410.31001020.00000
20:5510.31001020.00000
20:5610.21001020.00000
20:5810.21001020.00000
20:5910.21001020.00000
21:0210.11001020.00000
21:0410.11001020.00000
21:0610.21001020.00000
21:0710.11001020.00000
21:0810.11001020.00000
21:0910.11001020.00000
21:1010.11001020.00000
21:1110.21001020.00000
21:1210.21001020.00000
21:1310.21001020.00000
21:1410.21001020.00000
21:1510.21001020.00000
21:1610.21001020.00000
21:1710.21001020.00000
21:1810.21001020.00000
21:1910.11001020.00000
21:2010.11001020.00000
21:2110.11001020.00000
21:2210.11001020.00000
21:2310.11001020.00000
21:2410.11001020.00000
21:2510.11001020.00000
21:2610.11001020.00000
21:2710.21001020.00000
21:2810.21001020.00000
21:2910.11001020.00000
21:3010.11001020.00000
21:3210.21001020.00000
21:3410.21001020.00000
21:3610.01001020.00000
21:3710.01001020.00000
21:3810.01001020.00000
21:4010.01001020.00000
21:4110.01001020.00000
21:4310.01001020.00000
21:4410.01001020.00000
21:4510.01001020.00000
21:469.91001020.00000
21:479.91001020.00000
21:489.91001020.00000
21:499.91001020.00000
21:509.91001020.00000
21:5110.01001020.00000
21:5210.01001020.00000
21:5310.11001020.00000
21:5410.11001020.00000
21:5510.11001020.00000
21:579.91001020.00000
21:5810.01001020.00000
21:5910.01001020.00000
22:0210.01001021.00000
22:0310.01001021.00000
22:0410.01001021.00000
22:0510.01001021.00000
22:0610.01001020.00000
22:079.91001020.00000
23:029.61001021.00000
23:049.51001021.00000
Medie/TOT12.810-1018.40
Minime9.510-1015-
Massime15.41001021-