DATO

Medie/TOT14.810-1009.10
Minime13.110-1006-
Massime17.31001016-

ORARIO

00:0114.51001007.00000
00:0214.51001007.00000
00:0314.41001007.00000
00:0414.41001006.00000
00:0514.41001006.00000
00:0614.41001006.00000
00:0714.41001007.00000
00:0814.41001007.00000
00:0914.41001007.00000
00:1014.41001007.00000
00:1114.31001006.00000
00:1214.31001006.00000
00:1314.31001006.00000
00:1514.31001006.00000
00:1714.41001006.00000
00:1814.31001006.00000
00:1914.31001006.00000
00:2014.31001006.00000
00:2114.31001006.00000
00:2314.21001007.00000
00:2414.21001007.00000
00:2514.21001007.00000
00:2714.31001006.00000
00:2814.21001006.00000
00:2914.21001006.00000
00:3014.21001006.00000
00:3114.21001006.00000
00:3214.21001006.00000
00:3314.31001006.00000
00:3414.31001006.00000
00:3514.31001006.00000
00:3614.31001006.00000
00:3714.41001006.00000
00:3814.41001006.00000
00:3914.41001006.00000
00:4014.41001006.00000
00:4114.41001006.00000
00:4214.51001006.00000
00:4314.41001006.00000
00:4414.41001007.00000
00:4514.41001007.00000
00:4614.41001006.00000
00:4714.41001006.00000
00:4814.51001006.00000
00:4914.51001006.00000
00:5014.61001006.00000
00:5114.71001006.00000
00:5214.71001006.00000
00:5314.61001006.00000
00:5414.51001006.00000
00:5514.61001006.00000
00:5614.71001006.00000
00:5714.71001006.00000
00:5814.71001006.00000
00:5914.51001006.00000
01:0214.61001006.00000
01:0314.61001006.00000
01:0414.61001007.00000
01:0514.51001006.00000
01:0614.61001006.00000
01:0714.61001006.00000
01:0814.51001006.00000
01:0914.51001006.00000
01:1014.51001006.00000
01:1114.61001006.00000
01:1214.71001006.00000
01:1314.71001006.00000
01:1414.71001007.00000
01:1514.71001006.00000
01:1614.71001006.00000
01:1714.81001006.00000
01:1814.81001006.00000
01:1914.81001006.00000
01:2014.91001006.00000
01:2114.51001006.00000
01:2214.51001006.00000
01:2314.61001006.00000
01:2514.61001006.00000
01:2614.61001006.00000
01:2714.61001006.00000
01:2814.81001006.00000
01:2914.91001006.00000
01:3014.91001006.00000
01:3114.91001006.00000
01:3314.71001006.00000
01:3414.61001006.00000
01:3514.51001006.00000
01:3614.51001006.00000
01:3714.61001006.00000
01:3814.61001006.00000
01:3914.61001006.00000
01:4014.71001006.00000
01:4114.71001006.00000
01:4214.71001006.00000
01:4414.71001006.00000
01:4614.71001006.00000
01:4714.71001006.00000
01:4814.71001006.00000
01:4914.71001006.00000
01:5014.71001006.00000
01:5114.71001006.00000
01:5214.61001006.00000
01:5314.61001006.00000
01:5414.71001006.00000
01:5614.71001006.00000
01:5714.71001006.00000
01:5814.71001006.00000
01:5914.71001006.00000
02:0214.91001006.00000
02:0315.01001006.00000
02:0415.01001006.00000
02:0515.01001006.00000
02:0615.01001006.00000
02:0715.11001006.00000
02:0815.11001006.00000
02:0915.11001006.00000
02:1015.11001006.00000
02:1215.11001006.00000
02:1315.11001006.00000
02:1415.11001007.00000
02:1515.11001006.00000
02:1615.01001006.00000
02:1715.01001007.00000
02:1815.01001007.00000
02:1915.01001006.00000
02:2014.91001007.00000
02:2215.01001006.00000
02:2315.01001006.00000
02:2414.91001007.00000
02:2514.11001006.00000
02:2713.91001006.00000
02:2914.11001007.00000
02:3014.71001006.00000
02:3114.71001006.00000
02:3214.71001006.00000
02:3314.71001006.00000
02:3414.71001006.00000
02:3614.21001006.00000
02:3714.31001007.00000
02:3814.31001006.00000
02:3914.31001006.00000
02:4014.41001006.00000
02:4114.61001007.00000
02:4214.81001006.00000
02:4314.71001006.00000
02:4414.81001006.00000
02:4615.01001007.00000
02:4715.01001006.00000
02:4815.01001007.00000
02:4915.01001007.00000
02:5015.01001007.00000
02:5114.61001007.00000
02:5214.91001007.00000
02:5314.91001007.00000
02:5414.91001006.00000
02:5514.61001006.00000
02:5614.51001007.00000
02:5714.51001007.00000
02:5814.41001007.00000
02:5914.41001007.00000
03:0214.51001007.00000
03:0314.51001007.00000
03:0414.81001006.00000
03:0514.51001006.00000
03:0614.51001006.00000
03:0814.61001006.00000
03:0914.01001006.00000
03:1014.01001006.00000
03:1114.11001006.00000
03:1214.31001006.00000
03:1314.11001006.00000
03:1514.31001006.00000
03:1714.11001006.00000
03:1814.01001006.00000
03:1914.01001006.00000
03:2013.91001006.00000
03:2113.91001006.00000
03:2313.91001006.00000
03:2413.91001006.00000
03:2513.91001006.00000
03:2613.81001006.00000
03:2713.81001006.00000
03:2813.91001006.00000
03:3214.01001006.00000
03:3313.91001006.00000
03:3513.91001006.00000
03:3613.91001006.00000
03:3713.91001006.00000
03:3813.91001006.00000
03:3914.11001006.00000
03:4014.11001006.00000
03:4114.51001006.00000
03:4214.31001006.00000
03:4314.11001006.00000
03:4413.81001006.00000
03:4513.81001006.00000
03:4613.81001006.00000
03:4713.81001006.00000
03:4813.81001006.00000
03:4913.81001006.00000
03:5013.71001006.00000
03:5113.71001006.00000
03:5213.71001006.00000
03:5313.61001006.00000
03:5413.61001006.00000
03:5513.71001006.00000
03:5613.61001006.00000
03:5713.61001006.00000
03:5813.51001006.00000
03:5913.51001006.00000
04:0113.51001006.00000
04:0213.71001006.00000
04:0313.71001006.00000
04:0413.71001006.00000
04:0513.51001006.00000
04:0613.51001006.00000
04:0713.51001006.00000
04:0813.41001006.00000
04:0913.41001006.00000
04:1013.41001006.00000
04:1113.21001006.00000
04:1213.11001006.00000
04:1313.11001006.00000
04:1413.11001006.00000
04:1513.21001006.00000
04:1613.21001006.00000
04:1713.31001006.00000
04:1813.41001006.00000
04:1913.41001006.00000
04:2013.41001006.00000
04:2113.51001006.00000
04:2213.51001006.00000
04:2313.51001006.00000
04:2413.51001006.00000
04:2513.61001006.00000
04:2613.61001006.00000
04:2713.61001006.00000
04:2813.61001006.00000
04:2913.51001006.00000
04:3013.41001006.00000
04:3113.41001006.00000
04:3213.41001006.00000
04:3313.61001006.00000
04:3413.61001006.00000
04:3513.61001006.00000
04:3613.61001006.00000
04:3713.61001006.00000
04:3813.91001006.00000
04:3914.01001006.00000
04:4013.91001006.00000
04:4114.11001006.00000
04:4214.21001006.00000
04:4314.31001006.00000
04:4414.31001006.00000
04:4514.31001006.00000
04:4614.41001006.00000
04:4714.41001006.00000
04:4814.31001006.00000
04:4914.41001006.00000
04:5014.41001006.00000
04:5114.61001006.00000
04:5214.61001006.00000
04:5314.51001006.00000
04:5414.51001006.00000
04:5514.51001006.00000
04:5614.51001006.00000
04:5714.51001006.00000
04:5814.51001006.00000
04:5914.51001006.00000
05:0214.51001006.00000
05:0314.61001006.00000
05:0414.61001006.00000
05:0514.81001006.00000
05:0614.91001006.00000
05:0714.71001006.00000
05:0814.71001006.00000
05:0914.71001006.00000
05:1014.81001007.00000
05:1114.81001006.00000
05:1214.81001006.00000
05:1314.81001007.00000
05:1414.91001006.00000
05:1514.91001007.00000
05:1614.91001007.00000
05:1814.91001007.00000
05:1914.91001006.00000
05:2014.91001006.00000
05:2114.91001006.00000
05:2214.91001006.00000
05:2314.81001006.00000
05:2414.81001006.00000
05:2514.71001006.00000
05:2614.71001006.00000
05:2714.61001006.00000
05:2814.71001006.00000
05:2914.71001006.00000
05:3014.71001006.00000
05:3114.71001006.00000
05:3214.51001006.00000
05:3314.51001006.00000
05:3414.51001006.00000
05:3514.51001006.00000
05:3614.41001006.00000
05:3714.41001006.00000
05:3814.41001006.00000
05:3914.41001006.00000
05:4014.51001006.00000
05:4114.61001006.00000
05:4214.61001006.00000
05:4314.61001006.00000
05:4414.51001006.00000
05:4514.51001006.00000
05:4614.51001006.00000
05:4714.61001006.00000
05:4814.61001006.00000
05:4914.51001006.00000
05:5014.51001006.00000
05:5114.41001006.00000
05:5214.41001006.00000
05:5414.31001006.00000
05:5514.31001006.00000
05:5714.41001006.00000
05:5814.41001006.00000
05:5914.41001006.00000
06:0114.31001006.00000
06:0214.31001006.00000
06:0314.31001006.00000
06:0414.31001006.00000
06:0514.31001006.00000
06:0614.31001006.00000
06:0714.31001006.00000
06:0814.31001006.00000
06:0914.31001006.00000
06:1014.31001006.00000
06:1114.11001006.00000
06:1214.11001006.00000
06:1314.11001006.00000
06:1414.11001006.00000
06:1514.11001006.00000
06:1614.11001006.00000
06:1714.21001006.00000
06:1814.21001006.00000
06:1914.21001006.00000
06:2014.21001006.00000
06:2114.21001006.00000
06:2214.31001006.00000
06:2314.31001006.00000
06:2414.71001006.00000
06:2514.71001006.00000
06:2614.71001006.00000
06:2714.61001006.00000
06:2814.61001006.00000
06:2914.51001006.00000
06:3014.51001006.00000
06:3114.51001006.00000
06:3214.71001006.00000
06:3314.71001006.00000
06:3414.71001006.00000
06:3515.01001006.00000
06:3615.31001006.00000
06:3715.31001006.00000
06:3815.11001006.00000
06:3915.11001006.00000
06:4015.11001006.00000
06:4115.11001006.00000
06:4215.21001006.00000
06:4315.21001006.00000
06:4415.11001006.00000
06:4515.21001006.00000
06:4615.11001006.00000
06:4715.11001006.00000
06:4815.21001006.00000
06:4915.21001006.00000
06:5015.21001006.00000
06:5115.31001006.00000
06:5215.21001006.00000
06:5315.51001006.00000
06:5415.51001006.00000
06:5515.41001006.00000
06:5615.21001006.00000
06:5715.21001006.00000
06:5815.01001006.00000
06:5915.01001006.00000
07:0215.21001006.00000
07:0315.21001006.00000
07:0415.21001006.00000
07:0515.21001006.00000
07:0615.31001006.00000
07:0715.21001006.00000
07:0815.31001006.00000
07:0915.41001006.00000
07:1015.41001006.00000
07:1115.41001006.00000
07:1215.41001006.00000
07:1315.41001006.00000
07:1415.41001006.00000
07:1515.51001006.00000
07:1615.51001006.00000
07:1715.41001006.00000
07:1815.41001006.00000
07:1915.41001006.00000
07:2015.51001006.00000
07:2115.51001006.00000
07:2215.41001006.00000
07:2315.31001007.00000
07:2415.41001007.00000
07:2515.31001007.00000
07:2615.31001007.00000
07:2715.31001007.00000
07:2915.31001007.00000
07:3015.31001007.00000
07:3115.31001007.00000
07:3315.41001007.00000
07:3415.41001007.00000
07:3515.41001007.00000
07:3715.41001007.00000
07:3815.41001007.00000
07:3915.41001007.00000
07:4015.41001007.00000
07:4115.41001007.00000
07:4215.41001007.00000
07:4315.41001007.00000
07:4415.41001007.00000
07:4515.71001007.00000
07:4615.71001007.00000
07:4715.71001007.00000
07:4815.71001007.00000
07:4915.71001007.00000
07:5015.71001007.00000
07:5115.71001007.00000
07:5215.71001007.00000
07:5315.61001007.00000
07:5415.81001007.00000
07:5515.81001007.00000
07:5615.81001007.00000
07:5715.91001007.00000
07:5815.81001007.00000
07:5915.71001007.00000
08:0215.71001007.00000
08:0315.71001007.00000
08:0415.81001007.00000
08:0515.81001007.00000
08:0715.71001007.00000
08:0915.71001007.00000
08:1015.71001007.00000
08:1115.71001007.00000
08:1215.71001007.00000
08:1315.71001007.00000
08:1415.71001007.00000
08:1515.71001007.00000
08:1615.61001007.00000
08:1715.61001007.00000
08:1815.61001007.00000
08:1915.61001007.00000
08:2015.61001007.00000
08:2115.61001007.00000
08:2215.61001007.00000
08:2315.61001007.00000
08:2415.61001007.00000
08:2515.61001007.00000
08:2615.61001007.00000
08:2715.51001007.00000
08:2815.61001007.00000
08:2915.61001007.00000
08:3015.61001007.00000
08:3115.61001007.00000
08:3215.71001007.00000
08:3315.71001007.00000
08:3415.71001007.00000
08:3515.71001007.00000
08:3615.71001007.00000
08:3715.71001007.00000
08:3815.71001007.00000
08:3915.71001007.00000
08:4015.71001007.00000
08:4115.81001007.00000
08:4215.81001007.00000
08:4315.81001007.00000
08:4415.81001007.00000
08:4515.81001007.00000
08:4715.71001007.00000
08:4815.81001007.00000
08:4915.71001007.00000
08:5015.71001007.00000
08:5115.71001007.00000
08:5215.71001007.00000
08:5315.71001007.00000
08:5415.71001007.00000
08:5515.81001007.00000
08:5615.71001007.00000
08:5715.71001007.00000
08:5815.71001007.00000
08:5915.71001007.00000
09:0215.71001008.00000
09:0315.61001008.00000
09:0415.61001008.00000
09:0515.61001008.00000
09:0615.61001008.00000
09:0815.71001007.00000
09:0915.71001008.00000
09:1015.71001008.00000
09:1115.61001008.00000
09:1215.71001008.00000
09:1315.71001007.00000
09:1415.81001007.00000
09:1515.81001007.00000
09:1615.81001007.00000
09:1715.91001007.00000
09:1815.91001008.00000
09:1915.91001007.00000
09:2015.91001007.00000
09:2116.01001007.00000
09:2215.91001007.00000
09:2316.01001007.00000
09:2516.01001007.00000
09:2616.01001007.00000
09:2716.01001007.00000
09:2816.01001007.00000
09:2916.01001007.00000
09:3116.11001007.00000
09:3216.11001007.00000
09:3416.11001007.00000
09:3516.21001007.00000
09:3616.21001007.00000
09:3716.21001007.00000
09:3816.21001007.00000
09:3916.21001007.00000
09:4016.21001007.00000
09:4116.11001007.00000
09:4316.01001007.00000
09:4416.01001007.00000
09:4516.01001007.00000
09:4616.01001007.00000
09:4815.91001007.00000
09:4915.91001007.00000
09:5015.91001007.00000
09:5115.91001007.00000
09:5216.01001007.00000
09:5316.01001007.00000
09:5416.11001007.00000
09:5516.11001007.00000
09:5616.01001007.00000
09:5716.01001007.00000
09:5816.01001007.00000
09:5916.01001007.00000
10:0215.91001008.00000
10:0316.01001007.00000
10:0415.91001008.00000
10:0515.91001008.00000
10:0615.91001007.00000
10:0716.01001008.00000
10:0816.01001008.00000
10:0916.01001008.00000
10:1016.01001008.00000
10:1116.01001008.00000
10:1215.91001008.00000
10:1316.01001008.00000
10:1416.11001008.00000
10:1516.11001008.00000
10:1616.11001008.00000
10:1716.11001008.00000
10:1816.11001008.00000
10:1916.21001008.00000
10:2016.21001008.00000
10:2116.11001008.00000
10:2216.11001007.00000
10:2316.01001008.00000
10:2416.11001008.00000
10:2516.11001008.00000
10:2616.01001008.00000
10:2716.01001008.00000
10:2816.11001008.00000
10:2916.11001008.00000
10:3016.21001008.00000
10:3116.21001008.00000
10:3216.21001008.00000
10:3316.21001008.00000
10:3416.51001008.00000
10:3516.51001008.00000
10:3616.51001008.00000
10:3716.51001008.00000
10:3816.61001008.00000
10:3916.61001008.00000
10:4116.81001008.00000
10:4616.71001007.00000
10:4816.71001008.00000
10:5016.91001008.00000
10:5116.91001008.00000
10:5216.61001008.00000
10:5616.61001007.00000
10:5916.51001008.00000
11:0216.41001008.00000
11:0416.31001008.00000
11:0516.31001008.00000
11:0916.41001008.00000
11:1016.41001008.00000
11:1216.31001008.00000
11:1416.41001008.00000
11:1716.11001008.00000
11:1816.21001008.00000
11:2216.41001008.00000
11:2316.31001008.00000
11:2516.21001008.00000
11:2816.21001008.00000
11:2916.31001008.00000
11:3116.31001008.00000
11:3316.31001008.00000
11:3716.01001008.00000
11:3816.11001008.00000
11:4216.21001008.00000
11:4316.21001008.00000
11:4416.21001008.00000
11:4616.21001008.00000
11:4716.21001008.00000
11:5216.41001008.00000
11:5616.21001008.00000
11:5716.11001008.00000
11:5816.21001008.00000
12:0116.41001008.00000
12:0816.61001008.00000
12:0916.61001008.00000
12:1016.51001008.00000
12:1116.51001008.00000
12:1216.71001008.00000
12:1416.91001008.00000
12:1917.01001008.00000
12:2117.11001008.00000
12:2417.21001008.00000
12:2617.11001008.00000
12:2717.31001008.00000
12:2817.31001008.00000
12:3116.71001008.00000
12:3416.51001008.00000
12:3516.41001008.00000
12:3716.41001008.00000
12:3816.41001008.00000
12:4116.61001008.00000
12:4316.31001008.00000
12:4516.21001008.00000
12:4816.21001008.00000
12:5016.41001008.00000
12:5216.31001008.00000
12:5316.31001008.00000
12:5416.41001008.00000
12:5616.41001008.00000
12:5716.41001008.00000
12:5816.51001008.00000
13:0216.31001008.00000
13:0916.11001008.00000
13:1016.11001008.00000
13:1016.11001008.00000
13:1116.01001008.00000
13:1715.71001008.00000
13:1815.51001008.00000
13:2115.51001008.00000
13:2315.51001008.00000
13:2515.61001008.00000
13:2715.81001008.00000
13:2915.51001008.00000
13:3115.61001008.00000
13:3215.61001008.00000
13:3315.61001008.00000
13:3515.81001008.00000
13:3815.91001008.00000
13:3915.71001008.00000
13:4215.41001008.00000
13:4215.41001008.00000
13:4515.71001008.00000
13:4715.71001008.00000
13:4815.81001008.00000
13:5015.61001008.00000
13:5115.61001008.00000
13:5515.81001008.00000
13:5615.91001008.00000
13:5816.11001008.00000
13:5916.01001008.00000
14:0215.61001009.00000
14:0615.11001008.00000
14:0915.31001008.00000
14:1215.01001008.00000
14:1515.11001009.00000
14:1615.11001009.00000
14:1715.21001009.00000
14:1815.21001009.00000
14:2115.21001008.00000
14:2615.41001009.00000
14:2715.31001009.00000
14:2915.31001009.00000
14:3115.21001009.00000
14:3215.21001009.00000
14:3515.21001008.00000
14:3715.11001009.00000
14:4015.31001009.00000
14:4315.41001009.00000
14:4515.71001009.00000
14:4715.91001009.00000
14:4915.81001009.00000
14:5015.41001009.00000
14:5215.31001009.00000
14:5415.11001009.00000
14:5615.21001009.00000
14:5815.31001009.00000
15:0215.21001009.00000
15:0315.21001009.00000
15:0515.21001009.00000
15:0715.31001009.00000
15:0815.31001009.00000
15:1015.31001009.00000
15:1215.31001009.00000
15:1415.31001009.00000
15:1515.51001009.00000
15:1615.51001009.00000
15:1715.51001009.00000
15:2115.21001009.00000
15:2315.21001009.00000
15:2515.21001009.00000
15:2715.21001009.00000
15:2915.11001009.00000
15:3115.21001009.00000
15:3315.31001009.00000
15:3515.51001009.00000
15:3715.61001009.00000
15:3915.71001009.00000
15:4115.81001009.00000
15:4315.81001009.00000
15:4515.81001009.00000
15:4715.71001010.00000
15:4915.61001010.00000
15:5015.61001010.00000
15:5115.61001010.00000
15:5215.51001009.00000
15:5315.51001010.00000
15:5415.51001010.00000
15:5615.41001009.00000
15:5715.41001010.00000
16:0215.21001010.00000
16:0415.21001010.00000
16:0515.21001010.00000
16:0715.21001010.00000
16:0915.21001010.00000
16:1015.21001010.00000
16:1115.31001010.00000
16:1215.21001010.00000
16:1415.11001010.00000
16:1515.21001009.00000
16:1615.11001010.00000
16:1715.21001009.00000
16:1815.11001009.00000
16:1915.01001010.00000
16:2015.01001009.00000
16:2115.01001010.00000
16:2215.01001010.00000
16:2315.01001010.00000
16:2415.01001010.00000
16:2515.01001010.00000
16:2615.01001010.00000
16:2715.01001009.00000
16:2814.91001009.00000
16:3014.81001009.00000
16:3114.81001010.00000
16:3214.91001010.00000
16:3415.01001010.00000
16:3514.91001010.00000
16:3614.81001010.00000
16:3714.81001010.00000
16:3814.81001010.00000
16:3914.81001010.00000
16:4014.81001010.00000
16:4214.81001010.00000
16:4314.71001010.00000
16:4414.71001010.00000
16:4514.71001010.00000
16:4614.61001010.00000
16:4714.51001010.00000
16:4814.51001011.00000
16:4914.51001011.00000
16:5014.51001010.00000
16:5114.51001010.00000
16:5314.51001011.00000
16:5414.51001010.00000
16:5514.51001010.00000
16:5614.51001010.00000
16:5814.51001010.00000
16:5914.51001010.00000
17:0114.51001010.00000
17:0314.51001010.00000
17:0414.51001010.00000
17:0614.51001010.00000
17:0714.51001010.00000
17:0814.51001010.00000
17:0914.51001010.00000
17:1014.51001010.00000
17:1214.51001010.00000
17:1314.51001010.00000
17:1414.51001010.00000
17:1514.51001010.00000
17:1614.51001010.00000
17:1714.51001010.00000
17:1814.51001010.00000
17:1914.51001010.00000
17:2014.51001010.00000
17:2214.51001010.00000
17:2314.51001010.00000
17:2414.51001010.00000
17:2514.51001010.00000
17:2614.41001010.00000
17:2714.41001011.00000
17:2814.41001011.00000
17:2914.41001011.00000
17:3014.41001011.00000
17:3114.41001011.00000
17:3214.41001011.00000
17:3314.41001011.00000
17:3414.41001011.00000
17:3714.41001011.00000
17:3814.41001011.00000
17:4014.41001011.00000
17:4214.41001011.00000
17:4414.41001011.00000
17:4614.41001011.00000
17:4814.41001011.00000
17:4914.31001012.00000
17:5014.41001011.00000
17:5214.41001011.00000
17:5314.31001012.00000
17:5514.41001012.00000
17:5714.41001012.00000
17:5814.41001012.00000
18:0114.41001012.00000
18:0214.41001012.00000
18:0414.41001012.00000
18:0514.41001012.00000
18:0614.41001012.00000
18:0714.41001012.00000
18:0814.41001012.00000
18:1014.41001012.00000
18:1214.41001012.00000
18:1314.41001012.00000
18:1414.41001012.00000
18:1614.41001012.00000
18:1714.41001011.00000
18:1814.41001012.00000
18:1914.41001012.00000
18:2014.41001012.00000
18:2214.31001012.00000
18:2414.31001012.00000
18:2514.31001012.00000
18:2614.31001012.00000
18:2714.31001012.00000
18:2814.31001012.00000
18:2914.31001012.00000
18:3014.31001012.00000
18:3214.21001012.00000
18:3314.21001012.00000
18:3414.21001012.00000
18:3514.21001012.00000
18:3714.21001012.00000
18:3814.21001012.00000
18:3914.31001012.00000
18:4014.31001012.00000
18:4214.31001012.00000
18:4414.31001012.00000
18:4514.31001012.00000
18:4714.31001012.00000
18:4814.31001012.00000
18:4914.31001012.00000
18:5014.31001012.00000
18:5114.31001012.00000
18:5214.31001012.00000
18:5314.21001012.00000
18:5414.21001012.00000
18:5514.31001012.00000
18:5614.31001012.00000
18:5814.31001012.00000
18:5914.31001012.00000
19:0214.31001012.00000
19:0314.31001012.00000
19:0414.31001012.00000
19:0614.31001013.00000
19:0814.31001012.00000
19:1014.31001013.00000
19:1214.31001013.00000
19:1414.31001012.00000
19:1514.31001013.00000
19:1714.31001013.00000
19:1814.31001013.00000
19:1914.31001013.00000
19:2114.21001013.00000
19:2214.21001013.00000
19:2314.21001013.00000
19:2414.21001013.00000
19:2614.21001013.00000
19:2714.21001013.00000
19:2814.21001013.00000
19:3014.31001013.00000
19:3414.21001013.00000
19:3514.21001013.00000
19:3614.21001013.00000
19:3714.21001013.00000
19:3814.21001013.00000
19:3914.21001013.00000
19:4014.21001013.00000
19:4114.21001013.00000
19:4214.21001013.00000
19:4314.21001013.00000
19:4414.11001013.00000
19:4514.11001013.00000
19:4614.11001013.00000
19:4814.11001013.00000
19:4914.11001013.00000
19:5014.11001013.00000
19:5114.11001013.00000
19:5214.11001013.00000
19:5314.01001013.00000
19:5514.01001013.00000
19:5614.01001013.00000
19:5814.01001013.00000
19:5914.01001013.00000
20:0214.01001013.00000
20:0314.11001013.00000
20:0414.11001013.00000
20:0514.11001013.00000
20:0614.11001013.00000
20:0714.01001013.00000
20:0914.11001013.00000
20:1014.11001013.00000
20:1114.11001013.00000
20:1314.11001013.00000
20:1414.11001013.00000
20:1514.11001013.00000
20:1614.11001013.00000
20:1714.11001013.00000
20:1814.11001013.00000
20:1914.11001013.00000
20:2014.11001013.00000
20:2214.11001014.00000
20:2314.11001013.00000
20:2414.11001014.00000
20:2514.11001014.00000
20:2614.21001014.00000
20:2814.11001014.00000
20:2914.01001014.00000
20:3014.11001014.00000
20:3114.01001013.00000
20:3214.01001014.00000
20:3314.01001014.00000
20:3514.01001014.00000
20:3714.01001014.00000
20:3814.01001014.00000
20:3914.01001014.00000
20:4114.01001014.00000
20:4214.01001014.00000
20:4314.11001014.00000
20:4414.01001014.00000
20:4514.01001014.00000
20:4614.01001014.00000
20:4714.01001014.00000
20:4814.01001014.00000
20:4914.01001014.00000
20:5014.01001014.00000
20:5214.01001014.00000
20:5414.01001014.00000
20:5614.01001014.00000
20:5814.01001014.00000
20:5914.01001014.00000
21:0213.91001014.00000
21:0314.01001014.00000
21:0414.01001014.00000
21:0514.01001014.00000
21:0613.91001014.00000
21:0713.91001014.00000
21:0813.91001014.00000
21:0913.81001014.00000
21:1013.91001014.00000
21:1213.91001014.00000
21:1313.91001014.00000
21:1413.91001014.00000
21:1513.91001014.00000
21:1613.91001014.00000
21:1713.91001014.00000
21:1813.91001014.00000
21:1913.91001014.00000
21:2013.91001014.00000
21:2113.91001014.00000
21:2213.91001014.00000
21:2313.91001014.00000
21:2413.91001014.00000
21:2513.91001014.00000
21:2613.91001014.00000
21:2713.91001014.00000
21:2813.91001014.00000
21:2913.91001014.00000
21:3013.91001014.00000
21:3113.91001014.00000
21:3213.91001014.00000
21:3313.81001014.00000
21:3413.81001014.00000
21:3513.81001014.00000
21:3613.81001014.00000
21:3713.81001014.00000
21:3813.81001014.00000
21:3913.81001014.00000
21:4013.81001014.00000
21:4113.81001014.00000
21:4213.91001014.00000
21:4313.91001014.00000
21:4413.91001015.00000
21:4513.81001015.00000
21:4713.81001015.00000
21:4813.81001015.00000
21:4913.81001015.00000
21:5013.81001015.00000
21:5113.81001015.00000
21:5213.91001015.00000
21:5313.91001015.00000
21:5513.81001015.00000
21:5613.81001015.00000
21:5713.81001015.00000
21:5813.81001015.00000
21:5913.81001015.00000
22:0213.81001015.00000
22:0313.81001015.00000
22:0413.91001015.00000
22:0513.91001015.00000
22:0613.91001015.00000
22:0713.91001015.00000
22:0813.91001015.00000
22:0913.81001015.00000
22:1013.81001015.00000
22:1113.81001015.00000
22:1213.91001015.00000
22:1313.91001015.00000
22:1413.91001015.00000
22:1513.91001015.00000
22:1613.81001015.00000
22:1713.81001015.00000
22:1813.81001015.00000
22:1913.91001015.00000
22:2013.81001015.00000
22:2113.81001015.00000
22:2213.91001015.00000
22:2313.91001015.00000
22:2413.91001015.00000
22:2513.91001015.00000
22:2613.91001015.00000
22:2713.91001015.00000
22:2813.91001015.00000
22:2913.91001015.00000
22:3013.91001015.00000
22:3113.91001015.00000
22:3213.91001015.00000
22:3313.91001015.00000
22:3413.91001015.00000
22:3513.91001015.00000
22:3613.91001015.00000
22:3713.91001015.00000
22:3813.81001015.00000
22:3913.91001015.00000
22:4013.91001015.00000
22:4113.91001015.00000
22:4213.91001015.00000
22:4313.91001015.00000
22:4414.01001015.00000
22:4514.01001015.00000
22:4614.01001015.00000
22:4714.01001015.00000
22:4814.01001015.00000
22:4913.91001015.00000
22:5013.91001015.00000
22:5113.91001015.00000
22:5213.91001015.00000
22:5313.91001015.00000
22:5413.91001015.00000
22:5513.91001015.00000
22:5613.91001015.00000
22:5713.91001015.00000
22:5813.91001016.00000
22:5913.91001016.00000
23:0213.91001015.00000
23:0313.91001016.00000
23:0413.91001016.00000
23:0514.01001016.00000
23:0614.01001016.00000
23:0713.91001015.00000
23:0813.91001015.00000
23:0913.91001015.00000
23:1014.01001016.00000
23:1114.01001015.00000
23:1214.01001015.00000
23:1314.01001015.00000
23:1414.01001015.00000
23:1514.01001015.00000
23:1614.01001016.00000
23:1714.01001016.00000
23:1814.11001015.00000
23:1914.01001015.00000
23:2014.11001016.00000
23:2114.01001015.00000
23:2214.11001015.00000
23:2314.01001015.00000
23:2514.01001015.00000
23:2614.01001015.00000
23:2714.01001015.00000
23:2814.11001015.00000
23:2914.11001016.00000
23:3014.11001015.00000
23:3114.11001015.00000
23:3214.11001016.00000
23:3314.01001015.00000
23:3414.01001015.00000
23:3514.01001015.00000
23:3614.01001015.00000
23:3714.01001015.00000
23:3814.01001016.00000
23:3914.01001016.00000
23:4014.01001016.00000
23:4114.01001016.00000
23:4214.01001016.00000
23:4314.01001015.00000
23:4413.91001016.00000
23:4513.91001016.00000
23:4613.91001016.00000
23:4713.91001016.00000
23:4813.91001016.00000
23:4914.01001015.00000
23:5014.01001015.00000
23:5114.01001016.00000
23:5214.01001016.00000
23:5314.01001016.00000
23:5413.91001016.00000
23:5513.91001016.00000
23:5613.91001016.00000
23:5713.91001016.00000
23:5813.91001015.00000
23:5913.91001016.00000
Medie/TOT14.810-1009.10
Minime13.110-1006-
Massime17.31001016-