DATO

Medie/TOT14.710-1000.70
Minime10.810-997-
Massime171001005-

ORARIO

00:0211.2102461005.00000
00:0311.2102521005.00000
00:0411.2102581005.00000
00:0511.2102581005.00000
00:0611.2102641005.00000
00:0711.2102641005.00000
00:0811.1102711005.00000
00:0911.2102721005.00000
00:1011.2102721005.00000
00:1111.2102701005.00000
00:1211.1102921005.00000
00:1311.1102691005.00000
00:1411.1102561005.00000
00:1511.1102561005.00000
00:1611.3102501005.00000
00:1711.3102501005.00000
00:1811.4102461005.00000
00:1911.4102461005.00000
00:2011.5102391005.00000
00:2111.5102401005.00000
00:2211.7102381005.00000
00:2311.7102391005.00000
00:2411.8102391005.00000
00:2511.7102481005.00000
00:2611.5102571005.00000
00:2711.4102511005.00000
00:2811.4102411005.00000
00:2911.4102411005.00000
00:3011.3102571005.00000
00:3111.3102541005.00000
00:3211.4102571005.00000
00:3311.4102571005.00000
00:3411.3102601005.00000
00:3511.3102601005.00000
00:3611.3102661005.00000
00:3711.3102541005.00000
00:3811.4102621005.00000
00:3911.4102621005.00000
00:4111.3102491005.00000
00:4211.3102521005.00000
00:4411.3102401005.00000
00:4511.4102371005.00000
00:4611.4102521005.00000
00:4711.4102411005.00000
00:4811.5102361005.00000
00:4911.4102381005.00000
00:5011.4102381005.00000
00:5111.4102371005.00000
00:5211.4102361005.00000
00:5311.5102421005.00000
00:5411.5102421005.00000
00:5511.6102311005.00000
00:5611.4102371005.00000
00:5711.5102431005.00000
00:5811.5102431005.00000
00:5911.4102341005.00000
01:0111.2102251004.00000
01:0211.2102231004.00000
01:0311.2102231004.00000
01:0411.2102391004.00000
01:0511.2102391004.00000
01:0611.2102251004.00000
01:0711.2102251004.00000
01:0811.4102171005.00000
01:0911.5102271004.00000
01:1011.6102321004.00000
01:1111.5102401004.00000
01:1211.5102371004.00000
01:1311.5102371004.00000
01:1411.4102181005.00000
01:1511.4102181005.00000
01:1611.6102331004.00000
01:1711.6102231004.00000
01:1811.6102231004.00000
01:1911.6102401004.00000
01:2011.6102231004.00000
01:2111.7102261004.00000
01:2211.7102261004.00000
01:2311.6102151004.00000
01:2411.6102181004.00000
01:2511.6102181004.00000
01:2611.5102181004.00000
01:2711.5102231004.00000
01:2811.6102211005.00000
01:2911.5101981005.00000
01:3011.6102191005.00000
01:3111.6102091005.00000
01:3211.7102141005.00000
01:3311.8102211005.00000
01:3411.7102171005.00000
01:3511.7102141005.00000
01:3611.7102121005.00000
01:3711.6101941005.00000
01:3811.5102011005.00000
01:3911.5101901005.00000
01:4011.6101951005.00000
01:4111.5101781005.00000
01:4211.5101801005.00000
01:4311.5102211004.00000
01:4411.4102111005.00000
01:4511.4102081005.00000
01:4611.3102021005.00000
01:4711.4102081005.00000
01:4811.3102201005.00000
01:4911.3102051005.00000
01:5011.2102411005.00000
01:5211.2102331005.00000
01:5311.2102241005.00000
01:5411.1102271005.00000
01:5611.1102291005.00000
01:5711.2102181005.00000
01:5911.2102211005.00000
02:0111.3102321005.00000
02:0211.4102281005.00000
02:0411.4102241005.00000
02:0511.4102471005.00000
02:0611.4102441005.00000
02:0711.4102441005.00000
02:0811.5102591005.00000
02:0911.5102611005.00000
02:1011.5102541005.00000
02:1111.5102541005.00000
02:1211.6102471005.00000
02:1311.5102511005.00000
02:1411.4102691005.00000
02:1611.3102581005.00000
02:1711.3102521005.00000
02:1811.2102641005.00000
02:1911.2102591004.00000
02:2011.2102381004.00000
02:2111.2102381004.00000
02:2211.1102611005.00000
02:2311.1102251005.00000
02:2411.1102541005.00000
02:2511.1102611004.00000
02:2611.0102481004.00000
02:2711.0102481004.00000
02:2811.11001005.00000
02:3011.0102081005.00000
02:3110.9102161004.00000
02:3310.8102211004.00000
02:3410.8102531004.00000
02:3510.8102531004.00000
02:3610.9102651004.00000
02:3710.9102651004.00000
02:3811.1102821004.00000
02:3911.1102481004.00000
02:4011.2102641004.00000
02:4111.2102561004.00000
02:4211.3102471004.00000
02:4311.6102531004.00000
02:4411.6102551004.00000
02:4511.6102551004.00000
02:4611.8102461004.00000
02:4711.9102401004.00000
02:4812.0102641004.00000
02:4912.0102641004.00000
02:5012.1102581004.00000
02:5112.1102581004.00000
02:5212.1102581004.00000
02:5312.2102401004.00000
02:5412.2102631004.00000
02:5512.2102631004.00000
02:5612.31001004.00000
02:5712.31001004.00000
02:5812.41001004.00000
02:5912.41001004.00000
03:0112.31001004.00000
03:0212.31001004.00000
03:0312.21001004.00000
03:0412.21001004.00000
03:0512.11001004.00000
03:0612.11001004.00000
03:0712.11001004.00000
03:0812.21001004.00000
03:0912.31001004.00000
03:1012.31001004.00000
03:1112.31001004.00000
03:1312.21001004.00000
03:1412.41001004.00000
03:1612.41001004.00000
03:1712.51001004.00000
03:1812.41001004.00000
03:1912.31001004.00000
03:2112.41001004.00000
03:2212.41001004.00000
03:2412.61001004.00000
03:2512.81001004.00000
03:2612.71001004.00000
03:2712.71001004.00000
03:2812.81001004.00000
03:3012.71001004.00000
03:3212.81001004.00000
03:3312.91001004.00000
03:3412.91001004.00000
03:3612.91001004.00000
03:3712.81001004.00000
03:3912.81001004.00000
03:4112.81001004.00000
03:4212.91001004.00000
03:4412.91001004.00000
03:4512.91001004.00000
03:4613.01001004.00000
03:4713.11001004.00000
03:4813.01001004.00000
03:4913.01001003.00000
03:5013.01001003.00000
03:5113.01001003.00000
03:5213.01001003.00000
03:5313.01001003.00000
03:5413.11001004.00000
03:5613.11001003.00000
03:5713.11001003.00000
03:5813.11001003.00000
03:5913.11001003.00000
04:0113.21001004.00000
04:0213.21001004.00000
04:0313.11001004.00000
04:0413.21001003.00000
04:0513.21001003.00000
04:0613.41001003.00000
04:0813.31001003.00000
04:1013.31001003.00000
04:1113.31001003.00000
04:1213.31001003.00000
04:1313.31001003.00000
04:1413.31001003.00000
04:1513.31001003.00000
04:1613.31001003.00000
04:1713.31001003.00000
04:1813.21001003.00000
04:1913.21001003.00000
04:2013.11001003.00000
04:2113.11001003.00000
04:2213.11001003.00000
04:2313.11001003.00000
04:2413.11001003.00000
04:2513.11001003.00000
04:2613.11001004.00000
04:2713.11001003.00000
04:2813.11001003.00000
04:2913.01001003.00000
04:3113.01001003.00000
04:3213.01001003.00000
04:3313.01001003.00000
04:3413.01001003.00000
04:3513.11001003.00000
04:3613.11001003.00000
04:3713.11001003.00000
04:3813.11001003.00000
04:3913.11001003.00000
04:4013.11001003.00000
04:4213.11001003.00000
04:4413.11001003.00000
04:4513.11001003.00000
04:4613.11001003.00000
04:4713.21001003.00000
04:4813.21001003.00000
04:4913.21001003.00000
04:5013.21001003.00000
04:5113.31001003.00000
04:5213.21001003.00000
04:5313.21001003.00000
04:5413.21001003.00000
04:5513.11001003.00000
04:5613.11001003.00000
04:5813.11001003.00000
05:0113.11001003.00000
05:0213.11001003.00000
05:0313.21001003.00000
05:0413.31001003.00000
05:0613.31001003.00000
05:0713.31001002.00000
05:0813.41001002.00000
05:0913.41001002.00000
05:1013.41001002.00000
05:1213.41001002.00000
05:1413.51001003.00000
05:1613.41001002.00000
05:1813.51001002.00000
05:1913.61001002.00000
05:2013.71001002.00000
05:2113.71001002.00000
05:2213.71001002.00000
05:2313.71001002.00000
05:2413.71001002.00000
05:2513.71001002.00000
05:2713.61001002.00000
05:2813.61001002.00000
05:2913.41001002.00000
05:3013.41001002.00000
05:3113.51001002.00000
05:3213.51001002.00000
05:3413.61001002.00000
05:3513.61001002.00000
05:3613.51001002.00000
05:3713.51001002.00000
05:3813.61001002.00000
05:3913.71001002.00000
05:4113.51001002.00000
05:4213.51001002.00000
05:4313.41001002.00000
05:4413.41001002.00000
05:4513.31001002.00000
05:4613.31001002.00000
05:4813.31001002.00000
05:5013.31001002.00000
05:5113.31001002.00000
05:5213.21001002.00000
05:5313.31001002.00000
05:5413.31001002.00000
05:5613.41001002.00000
05:5713.41001002.00000
05:5813.41001002.00000
05:5913.51001002.00000
06:0213.51001001.00000
06:0313.51001001.00000
06:0413.51001002.00000
06:0513.51001001.00000
06:0613.51001001.00000
06:0713.61001001.00000
06:0813.61001001.00000
06:0913.71001001.00000
06:1013.71001002.00000
06:1113.71001001.00000
06:1213.71001001.00000
06:1313.71001001.00000
06:1513.71001002.00000
06:1613.71001001.00000
06:1713.71001001.00000
06:1813.71001002.00000
06:2013.71001001.00000
06:2113.71001001.00000
06:2213.71001001.00000
06:2313.71001001.00000
06:2413.71001001.00000
06:2613.71001001.00000
06:2813.71001001.00000
06:2913.61001001.00000
06:3113.61001001.00000
06:3313.71001001.00000
06:3413.71001001.00000
06:3513.81001001.00000
06:3713.81001001.00000
06:3813.81001001.00000
06:3913.71001001.00000
06:4013.71001001.00000
06:4113.71001001.00000
06:4213.71001001.00000
06:4313.81001001.00000
06:4413.81001001.00000
06:4513.81001001.00000
06:4613.81001001.00000
06:4713.81001001.00000
06:4813.81001001.00000
06:4913.81001001.00000
06:5013.81001002.00000
06:5113.81001001.00000
06:5313.81001001.00000
06:5413.81001001.00000
06:5513.81001001.00000
06:5613.81001001.00000
06:5713.91001001.00000
06:5813.91001001.00000
06:5913.91001001.00000
07:0113.81001001.00000
07:0213.81001001.00000
07:0413.91001001.00000
07:0513.91001001.00000
07:0713.81001001.00000
07:0813.81001001.00000
07:0913.81001001.00000
07:1013.81001001.00000
07:1213.71001001.00000
07:1413.71001001.00000
07:1513.71001001.00000
07:1613.71001001.00000
07:1713.71001001.00000
07:1813.71001001.00000
07:1913.81001001.00000
07:2013.81001001.00000
07:2113.81001001.00000
07:2213.81001001.00000
07:2313.81001001.00000
07:2413.81001000.00000
07:2513.81001000.00000
07:2613.91001001.00000
07:2713.91001001.00000
07:2813.91001001.00000
07:2913.81001000.00000
07:3013.91001001.00000
07:3113.91001001.00000
07:3213.91001001.00000
07:3313.91001001.00000
07:3413.91001001.00000
07:3513.91001001.00000
07:3613.91001001.00000
07:3713.91001001.00000
07:3813.91001001.00000
07:3913.91001001.00000
07:4013.91001001.00000
07:4113.91001001.00000
07:4213.91001001.00000
07:4313.91001001.00000
07:4414.01001001.00000
07:4514.01001001.00000
07:4614.01001001.00000
07:4714.01001001.00000
07:4814.01001001.00000
07:4914.01001001.00000
07:5014.01001001.00000
07:5114.01001001.00000
07:5214.01001001.00000
07:5314.01001001.00000
07:5414.01001001.00000
07:5514.01001001.00000
07:5614.21001001.00000
07:5714.21001001.00000
07:5814.31001001.00000
07:5914.31001001.00000
08:0114.31001000.00000
08:0314.31001000.00000
08:0414.41001000.00000
08:0514.41001000.00000
08:0714.51001000.00000
08:0814.51001000.00000
08:0914.51001000.00000
08:1014.51001001.00000
08:1114.51001001.00000
08:1214.61001001.00000
08:1314.61001001.00000
08:1414.71001000.00000
08:1514.61001000.00000
08:1614.71001000.00000
08:1714.71001000.00000
08:1814.71001000.00000
08:2014.71001000.00000
08:2114.71001000.00000
08:2214.71001001.00000
08:2314.71001001.00000
08:2414.71001001.00000
08:2514.71001001.00000
08:2614.71001001.00000
08:2714.71001000.00000
08:2814.81001000.00000
08:2914.71001000.00000
08:3014.81001000.00000
08:3114.71001000.00000
08:3214.71001000.00000
08:3314.81001000.00000
08:3414.81001001.00000
08:3514.81001000.00000
08:3614.81001000.00000
08:3714.81001001.00000
08:3814.81001001.00000
08:3914.81001000.00000
08:4014.81001001.00000
08:4114.81001001.00000
08:4214.81001000.00000
08:4314.81001000.00000
08:4414.81001000.00000
08:4514.81001001.00000
08:4614.71001001.00000
08:4714.81001001.00000
08:4814.81001001.00000
08:4914.81001001.00000
08:5014.81001001.00000
08:5114.81001000.00000
08:5214.81001000.00000
08:5314.81001000.00000
08:5414.91001001.00000
08:5514.91001000.00000
08:5614.91001000.00000
08:5714.91001001.00000
08:5814.91001001.00000
08:5914.91001001.00000
09:0114.91001001.00000
09:0214.91001001.00000
09:0314.91001000.00000
09:0414.91001000.00000
09:0514.91001001.00000
09:0614.91001001.00000
09:0715.01001000.00000
09:0814.91001000.00000
09:0914.91001000.00000
09:1015.01001000.00000
09:1114.91001000.00000
09:1214.91001000.00000
09:1415.11001000.00000
09:1515.11001000.00000
09:1714.91001000.00000
09:1814.81001000.00000
09:1914.81001000.00000
09:2014.81001000.00000
09:2214.81001000.00000
09:2314.81001000.00000
09:2414.81001000.00000
09:2514.81001000.00000
09:2614.81001000.00000
09:2814.81001000.00000
09:2914.81001000.00000
09:3114.91001000.00000
09:3214.91001000.00000
09:3314.91001000.00000
09:3414.91001000.00000
09:3514.81001000.00000
09:3614.81001000.00000
09:3714.81001000.00000
09:3814.91001000.00000
09:3914.91001000.00000
09:4114.91001000.00000
09:4214.91001000.00000
09:4414.91001000.00000
09:4514.91001000.00000
09:4614.91001000.00000
09:4815.01001000.00000
09:4915.01001000.00000
09:5015.01001000.00000
09:5115.01001000.00000
09:5215.01001000.00000
09:5315.01001000.00000
09:5415.01001000.00000
09:5515.01001000.00000
09:5615.01001000.00000
09:5715.01001000.00000
09:5815.01001000.00000
09:5915.01001000.00000
10:0214.91001000.00000
10:0314.91001000.00000
10:0414.91001000.00000
10:0515.01001000.00000
10:0615.01001000.00000
10:0715.01001000.00000
10:0815.01001000.00000
10:0915.01001000.00000
10:1015.01001000.00000
10:1115.01001000.00000
10:1215.11001000.00000
10:1315.11001000.00000
10:1415.11001000.00000
10:1515.11001000.00000
10:1615.11001000.00000
10:1715.11001000.00000
10:1815.21001000.00000
10:1915.31001000.00000
10:2015.31001000.00000
10:2115.31001000.00000
10:2215.31001000.00000
10:2315.31001000.00000
10:2415.31001000.00000
10:2515.41001000.00000
10:2615.41001000.00000
10:2715.51001000.00000
10:2815.51001000.00000
10:2915.51001000.00000
10:3015.51001000.00000
10:3115.51001000.00000
10:3215.61001000.00000
10:3315.61001001.00000
10:3415.61001000.00000
10:3515.71001000.00000
10:3615.71001000.00000
10:3715.61001000.00000
10:3815.61001001.00000
10:3915.61001001.00000
10:4015.61001001.00000
10:4115.61001001.00000
10:4215.71001000.00000
10:4315.71001001.00000
10:4415.71001000.00000
10:4515.71001001.00000
10:4615.71001000.00000
10:4715.71001001.00000
10:4815.71001001.00000
10:4915.71001000.00000
10:5015.81001000.00000
10:5115.81001000.00000
10:5215.81001000.00000
10:5415.81001000.00000
10:5515.81001000.00000
10:5615.81001000.00000
10:5715.81001000.00000
10:5815.81001000.00000
10:5915.81001000.00000
11:0116.0100999.00000
11:0216.0100999.00000
11:0316.01001000.00000
11:0416.01001000.00000
11:0515.91001000.00000
11:0616.01001000.00000
11:0716.01001000.00000
11:0816.0100999.00000
11:0916.0100999.00000
11:1016.0100999.00000
11:1116.0100999.00000
11:1216.0100999.00000
11:1316.0100999.00000
11:1416.0100999.00000
11:1516.0100999.00000
11:1616.0100999.00000
11:1716.0100999.00000
11:1816.0100999.00000
11:1916.0100999.00000
11:2016.0100999.00000
11:2116.0100999.00000
11:2216.0100999.00000
11:2316.0100999.00000
11:2416.0100999.00000
11:2516.0100999.00000
11:2616.0100999.00000
11:2716.0100999.00000
11:2816.0100999.00000
11:2916.1100999.00000
11:3016.1100999.00000
11:3216.1100999.00000
11:3316.2100999.00000
11:3416.1100999.00000
11:3516.1100999.00000
11:3616.2100999.00000
11:3716.2100999.00000
11:3816.2100999.00000
11:3916.2100999.00000
11:4116.1100999.00000
11:4216.1100999.00000
11:4316.1100999.00000
11:4416.1100999.00000
11:4516.1100999.00000
11:4616.1100999.00000
11:4716.1100999.00000
11:4816.1100999.00000
11:4916.1100999.00000
11:5016.1100999.00000
11:5116.1100999.00000
11:5216.1100999.00000
11:5316.2100999.00000
11:5416.2100999.00000
11:5516.1100999.00000
11:5616.1100999.00000
11:5716.2100999.00000
11:5816.2100999.00000
11:5916.2100999.00000
12:0216.2100999.00000
12:0316.2100999.00000
12:0416.2100999.00000
12:0516.2100999.00000
12:0616.2100999.00000
12:0716.3100999.00000
12:0816.3100999.00000
12:0916.4100999.00000
12:1016.4100999.00000
12:1116.4100999.00000
12:1216.4100999.00000
12:1316.4100999.00000
12:1416.4100999.00000
12:1516.4100998.00000
12:1616.4100998.00000
12:1716.4100998.00000
12:1816.4100999.00000
12:1916.4100998.00000
12:2016.4100998.00000
12:2116.5100999.00000
12:2216.5100999.00000
12:2316.5100999.00000
12:2416.5100999.00000
12:2516.5100999.00000
12:2616.5100999.00000
12:2716.5100999.00000
12:2816.5100999.00000
12:2916.5100998.00000
12:3016.5100998.00000
12:3116.5100999.00000
12:3216.5100998.00000
12:3316.5100998.00000
12:3416.5100998.00000
12:3516.6100998.00000
12:3616.6100998.00000
12:3716.6100998.00000
12:3816.6100998.00000
12:3916.6100998.00000
12:4016.6100998.00000
12:4116.6100998.00000
12:4216.6100998.00000
12:4316.6100998.00000
12:4416.6100998.00000
12:4516.6100998.00000
12:4616.6100998.00000
12:4716.6100998.00000
12:4816.6100998.00000
12:4916.6100998.00000
12:5016.6100998.00000
12:5116.7100998.00000
12:5216.7100998.00000
12:5316.8100998.00000
12:5416.8100998.00000
12:5516.8100998.00000
12:5616.8100998.00000
12:5716.8100998.00000
12:5816.8100998.00000
12:5916.8100998.00000
13:0116.8100998.00000
13:0216.8100998.00000
13:0316.8100998.00000
13:0416.7100997.00000
13:0516.8100998.00000
13:0616.8100998.00000
13:0716.8100998.00000
13:0816.8100998.00000
13:0916.8100997.00000
13:1016.7100998.00000
13:1116.7100998.00000
13:1216.7100998.00000
13:1316.7100998.00000
13:1416.7100998.00000
13:1516.7100998.00000
13:1616.7100997.00000
13:1716.7100997.00000
13:1816.7100998.00000
13:1916.7100998.00000
13:2016.7100997.00000
13:2116.7100997.00000
13:2216.7100997.00000
13:2316.8100997.00000
13:2416.7100997.00000
13:2516.7100997.00000
13:2616.7100997.00000
13:2716.7100997.00000
13:2816.7100997.00000
13:2916.6100997.00000
13:3016.6100997.00000
13:3116.7100997.00000
13:3216.7100997.00000
13:3316.7100997.00000
13:3416.7100997.00000
13:3516.7100997.00000
13:3616.8100997.00000
13:3716.8100997.00000
13:3816.9100997.00000
13:3916.9100997.00000
13:4016.8100997.00000
13:4116.7100997.00000
13:4216.7100997.00000
13:4316.7100997.00000
13:4416.7100997.00000
13:4516.8100997.00000
13:4616.8100997.00000
13:4716.8100997.00000
13:4816.9100997.00000
13:4916.9100997.00000
13:5016.8100997.00000
13:5116.8100997.00000
13:5216.8100997.00000
13:5316.8100997.00000
13:5416.9100997.00000
13:5516.9100997.00000
13:5617.0100997.00000
13:5717.0100997.00000
13:5817.0100997.00000
13:5917.0100997.00000
14:0116.8100997.00000
14:0216.7100997.00000
14:0316.7100997.00000
14:0416.7100997.00000
14:0516.7100997.00000
14:0616.6100997.00000
14:0716.7100997.00000
14:0816.7100997.00000
14:0916.7100997.00000
14:1016.7100997.00000
14:1116.7100997.00000
14:1216.7100997.00000
14:1316.7100997.00000
14:1416.8100997.00000
14:1516.8100997.00000
14:1616.8100997.00000
14:1716.9100997.00000
14:1816.9100997.00000
14:1916.9100997.00000
14:2016.9100997.00000
14:2116.9100997.00000
14:2217.0100997.00000
14:2316.9100997.00000
14:2416.9100997.00000
14:2516.9100997.00000
14:2616.9100997.00000
14:2716.9100997.00000
14:2816.9100997.00000
14:2916.9100997.00000
14:3016.9100997.00000
14:3116.9100997.00000
14:3216.8100997.00000
14:3316.8100997.00000
14:3416.9100997.00000
14:3516.9100997.00000
14:3616.8100997.00000
14:3716.8100997.00000
14:3816.7100997.00000
14:3916.8100997.00000
14:4016.9100997.00000
14:4116.9100997.00000
14:4217.0100997.00000
14:4317.0100997.00000
14:4417.0100997.00000
14:4516.9100997.00000
14:4617.0100997.00000
14:4717.0100997.00000
14:4817.0100997.00000
14:4917.0100997.00000
14:5017.0100997.00000
14:5116.9100997.00000
14:5216.8100997.00000
14:5316.8100997.00000
14:5416.8100997.00000
14:5516.8100997.00000
14:5616.8100997.00000
14:5716.8100997.00000
14:5816.8100997.00000
14:5916.8100997.00000
15:0216.9100997.00000
15:0316.9100997.00000
15:0416.9100997.00000
15:0516.9100997.00000
15:0617.0100997.00000
15:0716.9100997.00000
15:0816.9100997.00000
15:0917.0100997.00000
15:1016.9100997.00000
15:1116.9100997.00000
15:1216.8100997.00000
15:1316.9100997.00000
15:1416.9100997.00000
15:1516.9100997.00000
15:1616.8100997.00000
15:1716.9100997.00000
15:1816.8100998.00000
15:1916.8100998.00000
15:2016.8100997.00000
15:2116.8100997.00000
15:2216.8100997.00000
15:2316.9100998.00000
15:2416.7100998.00000
15:2516.7100998.00000
15:2616.7100998.00000
15:2716.7100998.00000
15:2816.7100998.00000
15:2916.6100998.00000
15:3016.6100998.00000
15:3116.7100998.00000
15:3216.8100998.00000
15:3316.8100997.00000
15:3416.8100998.00000
15:3516.8100997.00000
15:3616.9100997.00000
15:3716.9100997.00000
15:3816.9100998.00000
15:3916.9100998.00000
15:4016.9100997.00000
15:4116.9100997.00000
15:4216.9100997.00000
15:4317.0100997.00000
15:4417.0100997.00000
15:4517.0100997.00000
15:4617.0100998.00000
15:4717.0100997.00000
15:4817.0100997.00000
15:4917.0100997.00000
15:5017.0100997.00000
15:5116.8100997.00000
15:5216.9100997.00000
15:5316.9100997.00000
15:5416.9100997.00000
15:5516.9100998.00000
15:5616.8100998.00000
15:5716.8100997.00000
15:5816.8100998.00000
15:5916.8100997.00000
16:0216.8100997.00000
16:0316.8100997.00000
16:0416.7100998.00000
16:0516.7100997.00000
16:0616.7100997.00000
16:0716.7100998.00000
16:0816.7100998.00000
16:0916.7100998.00000
16:1016.7100998.00000
16:1116.6100998.00000
16:1216.6100998.00000
16:1316.7100997.00000
16:1416.7100998.00000
16:1516.7100998.00000
16:1616.7100998.00000
16:1716.7100998.00000
16:1816.7100998.00000
16:1916.6100998.00000
16:2016.7100998.00000
16:2116.6100998.00000
16:2216.6100998.00000
16:2316.6100998.00000
16:2416.6100998.00000
16:2516.6100998.00000
16:2616.7100998.00000
16:2716.7100998.00000
16:2816.6100998.00000
16:2916.6100998.00000
16:3016.6100998.00000
16:3116.6100998.00000
16:3216.5100998.00000
16:3316.5100998.00000
16:3416.6100998.00000
16:3516.5100998.00000
16:3616.5100998.00000
16:3716.5100998.00000
16:3816.5100998.00000
16:3916.5100998.00000
16:4016.4100998.00000
16:4116.4100998.00000
16:4216.4100998.00000
16:4316.4100998.00000
16:4416.4100998.00000
16:4516.4100998.00000
16:4616.4100998.00000
16:4716.4100998.00000
16:4816.3100998.00000
16:4916.3100998.00000
16:5016.3100998.00000
16:5116.3100998.00000
16:5216.3100998.00000
16:5316.2100998.00000
16:5416.2100998.00000
16:5516.2100998.00000
16:5616.2100998.00000
16:5716.2100998.00000
16:5816.2100998.00000
16:5916.2100998.00000
17:0116.1100998.00000
17:0216.1100998.00000
17:0316.1100998.00000
17:0416.1100998.00000
17:0516.1100998.00000
17:0616.1100998.00000
17:0716.1100998.00000
17:0816.1100998.00000
17:0916.1100998.00000
17:1016.1100998.00000
17:1116.0100998.00000
17:1216.1100998.00000
17:1316.1100998.00000
17:1416.1100998.00000
17:1516.0100998.00000
17:1616.0100998.00000
17:1716.0100998.00000
17:1816.0100998.00000
17:1916.0100998.00000
17:2016.0100998.00000
17:2116.0100998.00000
17:2216.0100999.00000
17:2316.0100998.00000
17:2415.9100999.00000
17:2516.0100999.00000
17:2616.0100999.00000
17:2716.0100999.00000
17:2815.9100999.00000
17:2915.9100999.00000
17:3015.9100999.00000
17:3115.9100999.00000
17:3215.9100999.00000
17:3315.9100999.00000
17:3415.9100998.00000
17:3515.9100998.00000
17:3615.9100998.00000
17:3815.9100998.00000
17:4015.8100999.00000
17:4115.8100999.00000
17:4215.8100999.00000
17:4315.8100999.00000
17:4415.8100999.00000
17:4515.8100999.00000
17:4715.8100999.00000
17:4815.8100999.00000
17:4915.8100999.00000
17:5015.7100999.00000
17:5115.7100999.00000
17:5215.7100999.00000
17:5315.7100999.00000
17:5415.7100999.00000
17:5515.7100999.00000
17:5715.7100999.00000
17:5815.7100999.00000
17:5915.7100999.00000
18:0115.7100999.00000
18:0315.7100999.00000
18:0415.7100999.00000
18:0615.7100999.00000
18:0715.6100999.00000
18:0815.6100999.00000
18:0915.6100999.00000
18:1015.6100999.00000
18:1115.6100999.00000
18:1215.6100999.00000
18:1315.6100999.00000
18:1415.6100999.00000
18:1515.6100999.00000
18:1615.6100999.00000
18:1715.6100999.00000
18:1815.6100999.00000
18:1915.6100999.00000
18:2015.6100999.00000
18:2115.5100999.00000
18:2215.5100999.00000
18:2315.5100999.00000
18:2415.5100999.00000
18:2515.5100999.00000
18:2615.5100999.00000
18:2715.5100999.00000
18:2815.5100999.00000
18:2915.5100999.00000
18:3015.5100999.00000
18:3115.5100999.00000
18:3215.5100999.00000
18:3315.5100999.00000
18:3415.5100999.00000
18:3515.5100999.00000
18:3615.5100999.00000
18:3715.5100999.00000
18:3815.5100999.00000
18:3915.5100999.00000
18:4015.5100999.00000
18:4115.4100999.00000
18:4215.4100999.00000
18:4315.4100999.00000
18:4415.4100999.00000
18:4515.4100999.00000
18:4615.4100999.00000
18:4715.4100999.00000
18:4815.4100999.00000
18:4915.4100999.00000
18:5015.41001000.00000
18:5115.4100999.00000
18:5215.41001000.00000
18:5415.41001000.00000
18:5515.41001000.00000
18:5615.41001000.00000
18:5715.41001000.00000
18:5815.41001000.00000
18:5915.41001000.00000
19:0215.41001000.00000
19:0315.41001000.00000
19:0415.41001000.00000
19:0515.41001000.00000
19:0615.31001000.00000
19:0715.41001000.00000
19:0815.31001000.00000
19:0915.31001000.00000
19:1015.31001000.00000
19:1115.31001000.00000
19:1215.31001000.00000
19:1315.31001000.00000
19:1415.31001000.00000
19:1515.31001000.00000
19:1615.31001000.00000
19:1715.31001000.00000
19:1815.31001000.00000
19:2015.31001000.00000
19:2115.21001000.00000
19:2215.31001000.00000
19:2315.31001000.00000
19:2415.31001000.00000
19:2515.31001000.00000
19:2615.31001000.00000
19:2715.21001000.00000
19:2815.21001001.00000
19:2915.21001001.00000
19:3015.21001000.00000
19:3115.31001001.00000
19:3215.21001001.00000
19:3315.21001001.00000
19:3515.31001001.00000
19:3615.21001000.00000
19:3715.21001001.00000
19:3815.21001001.00000
19:3915.21001001.00000
19:4015.21001001.00000
19:4115.21001001.00000
19:4215.21001001.00000
19:4315.21001001.00000
19:4415.21001001.00000
19:4515.21001001.00000
19:4615.21001001.00000
19:4715.21001001.00000
19:4815.21001001.00000
19:4915.21001001.00000
19:5015.21001001.00000
19:5115.21001001.00000
19:5215.31001001.00000
19:5315.31001001.00000
19:5415.21001001.00000
19:5515.21001001.00000
19:5615.21001001.00000
19:5715.31001001.00000
19:5815.21001001.00000
19:5915.31001001.00000
20:0115.21001001.00000
20:0215.21001001.00000
20:0315.21001001.00000
20:0415.21001001.00000
20:0515.21001001.00000
20:0615.21001001.00000
20:0715.21001001.00000
20:0815.21001001.00000
20:0915.21001001.00000
20:1015.21001001.00000
20:1115.21001001.00000
20:1215.21001001.00000
20:1315.21001001.00000
20:1415.21001001.00000
20:1515.21001001.00000
20:1615.11001001.00000
20:1715.21001001.00000
20:1815.21001001.00000
20:1915.21001001.00000
20:2015.21001001.00000
20:2115.21001001.00000
20:2215.21001001.00000
20:2315.21001001.00000
20:2415.11001001.00000
20:2515.21001001.00000
20:2615.21001001.00000
20:2715.11001001.00000
20:2815.11001001.00000
20:2915.11001001.00000
20:3015.11001001.00000
20:3115.11001001.00000
20:3215.11001002.00000
20:3315.21001001.00000
20:3415.21001001.00000
20:3515.21001001.00000
20:3615.11001001.00000
20:3715.11001001.00000
20:3815.11001001.00000
20:3915.11001001.00000
20:4015.11001002.00000
20:4115.11001002.00000
20:4215.11001001.00000
20:4315.11001001.00000
20:4415.11001001.00000
20:4515.11001001.00000
20:4615.11001001.00000
20:4715.11001001.00000
20:4815.01001001.00000
20:4915.01001002.00000
20:5015.01001002.00000
20:5115.01001001.00000
20:5215.01001001.00000
20:5315.01001001.00000
20:5414.91001001.00000
20:5515.01001001.00000
20:5615.01001001.00000
20:5715.01001001.00000
20:5815.01001001.00000
21:0115.01001001.00000
21:0215.11001001.00000
21:0315.01001001.00000
21:0515.01001002.00000
21:0615.01001002.00000
21:0715.01001002.00000
21:0815.01001002.00000
21:0915.01001002.00000
21:1115.01001002.00000
21:1215.01001002.00000
21:1315.01001002.00000
21:1514.91001002.00000
21:1614.91001002.00000
21:1714.91001001.00000
21:1814.91001002.00000
21:1914.91001002.00000
21:2014.91001002.00000
21:2114.91001002.00000
21:2214.91001001.00000
21:2314.91001001.00000
21:2415.01001002.00000
21:2515.01001002.00000
21:2615.01001002.00000
21:2715.01001002.00000
21:2814.91001002.00000
21:2914.91001002.00000
21:3014.91001002.00000
21:3114.91001002.00000
21:3214.81001002.00000
21:3314.81001002.00000
21:3414.71001002.00000
21:3514.81001002.00000
21:3614.81001002.00000
21:3714.81001002.00000
21:3814.71001002.00000
21:3914.71001002.00000
21:4114.71001002.00000
21:4214.71001002.00000
21:4314.61001002.00000
21:4414.61001002.00000
21:4514.71001002.00000
21:4614.61001002.00000
21:4814.61001003.00000
21:4914.61001002.00000
21:5014.61001002.00000
21:5114.61001002.00000
21:5214.61001002.00000
21:5314.61001002.00000
21:5514.61001002.00000
21:5614.61001002.00000
21:5814.71001002.00000
21:5914.71001002.00000
22:0114.71001002.00000
22:0214.61001002.00000
22:0314.61001002.00000
22:0414.61001002.00000
22:0514.51001003.00000
22:0614.51001003.00000
22:0714.51001003.00000
22:0814.51001002.00000
22:0914.51001002.00000
22:1014.51001002.00000
22:1114.61001002.00000
22:1214.61001002.00000
22:1314.51001002.00000
22:1414.51001002.00000
22:1514.51001002.00000
22:1614.71001002.00000
22:1714.71001002.00000
22:1814.71001002.00000
22:1914.71001002.00000
22:2014.71001002.00000
22:2114.71001002.00000
22:2214.71001002.00000
22:2314.71001002.00000
22:2414.71001002.00000
22:2514.71001002.00000
22:2614.71001002.00000
22:2714.71001002.00000
22:2814.71001002.00000
22:2914.71001002.00000
22:3014.71001002.00000
22:3114.91001002.00000
22:3214.81001002.00000
22:3314.81001002.00000
22:3414.81001003.00000
22:3514.81001002.00000
22:3614.81001003.00000
22:3714.81001003.00000
22:3814.81001003.00000
22:3914.91001002.00000
22:4014.81001003.00000
22:4114.91001003.00000
22:4214.91001002.00000
22:4314.91001002.00000
22:4414.81001003.00000
22:4514.81001003.00000
22:4614.81001003.00000
22:4714.81001003.00000
22:4814.81001003.00000
22:4914.81001003.00000
22:5014.71001003.00000
22:5114.71001003.00000
22:5214.81001003.00000
22:5314.81001003.00000
22:5414.91001003.00000
22:5514.91001003.00000
22:5614.81001003.00000
22:5714.81001003.00000
22:5814.91001003.00000
22:5914.91001003.00000
23:0114.81001003.00000
23:0314.71001003.00000
23:0414.81001003.00000
23:0514.81001003.00000
23:0614.81001003.00000
23:0714.61001003.00000
23:0814.71001003.00000
23:1014.71001003.00000
23:1114.61001003.00000
23:1214.71001003.00000
23:1314.71001003.00000
23:1414.71001003.00000
23:1514.71001003.00000
23:1614.81001003.00000
23:1714.81001003.00000
23:1814.81001003.00000
23:1914.81001003.00000
23:2014.71001003.00000
23:2114.81001003.00000
23:2214.71001003.00000
23:2314.71001003.00000
23:2514.81001003.00000
23:2714.71001002.00000
23:2914.61001003.00000
23:3014.61001003.00000
23:3114.71001003.00000
23:3214.71001003.00000
23:3314.71001003.00000
23:3414.61001003.00000
23:3514.61001003.00000
23:3614.61001003.00000
23:3714.71001003.00000
23:3814.71001003.00000
23:3914.61001003.00000
23:4014.61001003.00000
23:4114.61001003.00000
23:4214.61001003.00000
23:4314.51001003.00000
23:4414.51001003.00000
23:4514.81001003.00000
23:4614.71001003.00000
23:4814.71001003.00000
23:4914.71001003.00000
23:5014.71001003.00000
23:5114.61001003.00000
23:5214.51001003.00000
23:5314.51001003.00000
23:5414.51001003.00000
23:5514.51001003.00000
23:5614.51001003.00000
23:5714.51001003.00000
23:5814.51001003.00000
23:5914.51001003.00000
Medie/TOT14.710-1000.70
Minime10.810-997-
Massime171001005-