DATO

Medie/TOT12.810-10050
Minime10.410-1003-
Massime16.61001006-

ORARIO

00:0213.61001006.00000
00:0313.51001006.00000
00:0413.41001005.00000
00:0513.51001005.00000
00:0613.41001005.00000
00:0713.41001005.00000
00:0813.31001005.00000
00:0913.31001005.00000
00:1013.31001005.00000
00:1113.31001005.00000
00:1213.21001005.00000
00:1313.21001005.00000
00:1413.11001005.00000
00:1512.81001005.00000
00:1612.61001005.00000
00:1712.41001005.00000
00:1812.21001005.00000
00:1912.11001005.00000
00:2012.01001005.00000
00:2112.01001005.00000
00:2211.91001005.00000
00:2311.91001005.00000
00:2411.91001005.00000
00:2511.81001005.00000
00:2611.81001005.00000
00:2711.81001005.00000
00:2811.81001005.00000
00:2911.81001005.00000
00:3011.81001005.00000
00:3111.81001005.00000
00:3211.81001005.00000
00:3311.81001005.00000
00:3411.81001005.00000
00:3511.81001005.00000
00:3611.81001005.00000
00:3711.81001005.00000
00:3811.81001005.00000
00:3911.81001005.00000
00:4011.81001005.00000
00:4111.81001005.00000
00:4211.91001005.00000
00:4312.01001005.00000
00:4412.01001005.00000
00:4512.01001005.00000
00:4612.01001005.00000
00:4712.01001005.00000
00:4812.01001005.00000
00:4912.01001005.00000
00:5012.01001005.00000
00:5112.01001005.00000
00:5212.11001005.00000
00:5312.21001005.00000
00:5412.21001005.00000
00:5512.21001005.00000
00:5612.31001005.00000
00:5712.31001005.00000
00:5812.31001005.00000
00:5912.31001005.00000
01:0212.81001005.00000
01:0313.01001005.00000
01:0413.11001005.00000
01:0513.31001005.00000
01:0613.31001005.00000
01:0713.31001005.00000
01:0813.31001005.00000
01:0913.21001005.00000
01:1013.21001005.00000
01:1113.21001005.00000
01:1213.11001005.00000
01:1313.11001005.00000
01:1413.01001005.00000
01:1512.91001005.00000
01:1612.81001005.00000
01:1712.81001005.00000
01:1812.71001005.00000
01:2012.71001005.00000
01:2212.81001005.00000
01:2312.91001005.00000
01:2412.81001005.00000
01:2512.81001005.00000
01:2612.81001005.00000
01:2712.71001005.00000
01:2812.81001005.00000
01:2912.91001005.00000
01:3012.91001005.00000
01:3112.91001005.00000
01:3212.81001005.00000
01:3312.81001005.00000
01:3412.71001005.00000
01:3512.81001005.00000
01:3612.91001005.00000
01:3713.11001005.00000
01:3813.21001005.00000
01:3913.21001005.00000
01:4013.21001005.00000
01:4113.11001005.00000
01:4313.11001005.00000
01:4413.01001005.00000
01:4513.01001005.00000
01:4712.81001005.00000
01:4812.71001005.00000
01:4912.71001005.00000
01:5012.81001005.00000
01:5112.81001005.00000
01:5212.91001005.00000
01:5312.91001005.00000
01:5412.81001005.00000
01:5512.81001005.00000
01:5612.91001005.00000
01:5712.91001004.00000
01:5812.91001005.00000
01:5912.91001005.00000
02:0213.01001005.00000
02:0313.01001004.00000
02:0413.01001005.00000
02:0513.01001004.00000
02:0713.11001004.00000
02:0813.11001005.00000
02:0913.21001005.00000
02:1013.11001005.00000
02:1113.11001005.00000
02:1213.11001005.00000
02:1313.11001005.00000
02:1413.11001005.00000
02:1513.01001005.00000
02:1613.11001005.00000
02:1713.11001005.00000
02:1813.01001005.00000
02:2013.01001005.00000
02:2113.11001004.00000
02:2213.11001004.00000
02:2313.01001004.00000
02:2413.01001004.00000
02:2513.11001004.00000
02:2613.11001004.00000
02:2713.01001004.00000
02:2813.01001004.00000
02:2913.01001004.00000
02:3012.91001004.00000
02:3113.01001004.00000
02:3213.01001004.00000
02:3313.11001004.00000
02:3413.11001004.00000
02:3513.01001004.00000
02:3713.01001004.00000
02:3813.01001004.00000
02:3913.11001004.00000
02:4013.11001004.00000
02:4113.11001004.00000
02:4213.11001004.00000
02:4313.11001004.00000
02:4413.21001004.00000
02:4513.21001004.00000
02:4613.21001004.00000
02:4713.11001004.00000
02:4813.11001004.00000
02:4913.11001004.00000
02:5013.11001004.00000
02:5113.11001004.00000
02:5213.11001004.00000
02:5313.11001004.00000
02:5413.11001004.00000
02:5513.11001004.00000
02:5613.11001004.00000
02:5713.11001004.00000
02:5813.11001004.00000
02:5913.11001004.00000
03:0213.11001003.00000
03:0313.11001003.00000
03:0413.11001004.00000
03:0513.01001004.00000
03:0613.01001004.00000
03:0713.01001004.00000
03:0813.11001003.00000
03:0913.11001004.00000
03:1013.21001003.00000
03:1113.21001003.00000
03:1213.11001004.00000
03:1313.11001003.00000
03:1413.11001004.00000
03:1513.21001004.00000
03:1613.21001003.00000
03:1713.11001004.00000
03:1813.11001004.00000
03:1913.01001004.00000
03:2013.01001004.00000
03:2113.01001004.00000
03:2213.01001004.00000
03:2312.91001004.00000
03:2412.91001004.00000
03:2512.91001004.00000
03:2612.91001004.00000
03:2712.91001003.00000
03:2812.81001004.00000
03:2912.71001004.00000
03:3112.61001004.00000
03:3212.51001004.00000
03:3312.41001004.00000
03:3412.41001004.00000
03:3512.31001004.00000
03:3612.21001004.00000
03:3712.21001004.00000
03:3812.11001004.00000
03:4012.01001004.00000
03:4211.91001004.00000
03:4311.91001004.00000
03:4411.91001004.00000
03:4511.81001004.00000
03:4611.81001004.00000
03:4711.81001004.00000
03:4911.71001004.00000
03:5011.71001004.00000
03:5111.71001003.00000
03:5211.71001004.00000
03:5311.61001004.00000
03:5411.61001004.00000
03:5511.61001004.00000
03:5611.61001004.00000
03:5711.51001004.00000
03:5811.61001004.00000
03:5911.61001004.00000
04:0111.61001004.00000
04:0211.61001004.00000
04:0311.61001004.00000
04:0411.61001004.00000
04:0511.61001004.00000
04:0611.71001004.00000
04:0711.71001004.00000
04:0811.71001004.00000
04:1011.71001004.00000
04:1111.71001004.00000
04:1311.71001004.00000
04:1411.71001004.00000
04:1611.71001004.00000
04:1711.81001004.00000
04:1811.91001004.00000
04:1911.91001004.00000
04:2011.91001004.00000
04:2111.91001004.00000
04:2211.81001004.00000
04:2311.91001004.00000
04:2412.01001004.00000
04:2512.31001004.00000
04:2612.51001004.00000
04:2712.51001004.00000
04:2812.51001004.00000
04:2912.51001004.00000
04:3012.31001003.00000
04:3112.31001003.00000
04:3212.61001004.00000
04:3312.61001004.00000
04:3412.81001003.00000
04:3512.51001004.00000
04:3612.51001004.00000
04:3712.61001004.00000
04:3812.61001004.00000
04:3912.51001004.00000
04:4012.51001003.00000
04:4112.51001003.00000
04:4212.51001004.00000
04:4412.41001004.00000
04:4512.41001004.00000
04:4712.31001004.00000
04:4812.31001003.00000
04:5012.21001003.00000
04:5212.31001004.00000
04:5312.21001004.00000
04:5412.21001004.00000
04:5512.21001004.00000
04:5612.31001004.00000
04:5712.31001003.00000
04:5812.31001004.00000
04:5912.31001004.00000
05:0112.11001004.00000
05:0212.11001004.00000
05:0312.11001004.00000
05:0412.01001004.00000
05:0512.01001004.00000
05:0611.91001004.00000
05:0711.91001004.00000
05:0811.91001004.00000
05:0911.81001004.00000
05:1011.71001004.00000
05:1111.71001004.00000
05:1211.71001004.00000
05:1311.61001004.00000
05:1411.61001004.00000
05:1511.51001004.00000
05:1611.51001004.00000
05:1711.51001004.00000
05:1811.61001004.00000
05:1911.51001004.00000
05:2011.61001004.00000
05:2111.61001004.00000
05:2211.91001004.00000
05:2311.91001004.00000
05:2411.81001004.00000
05:2511.81001004.00000
05:2611.81001004.00000
05:2711.91001004.00000
05:2811.91001004.00000
05:2911.91001004.00000
05:3011.61001004.00000
05:3111.61001004.00000
05:3211.71001004.00000
05:3311.81001004.00000
05:3411.71001004.00000
05:3511.71001004.00000
05:3611.81001004.00000
05:3711.61001004.00000
05:3811.61001004.00000
05:3911.51001004.00000
05:4011.41001004.00000
05:4111.41001004.00000
05:4211.31001004.00000
05:4311.31001004.00000
05:4411.31001004.00000
05:4511.31001004.00000
05:4611.31001004.00000
05:4711.31001004.00000
05:4811.41001004.00000
05:4911.41001004.00000
05:5011.31001004.00000
05:5111.31001004.00000
05:5211.21001004.00000
05:5311.21001004.00000
05:5411.31001004.00000
05:5511.31001004.00000
05:5611.31001004.00000
05:5711.31001004.00000
05:5811.31001004.00000
05:5911.31001004.00000
06:0211.41001004.00000
06:0311.41001004.00000
06:0411.41001004.00000
06:0511.41001004.00000
06:0611.41001004.00000
06:0711.61001004.00000
06:0811.71001004.00000
06:0911.71001004.00000
06:1011.71001004.00000
06:1111.41001004.00000
06:1211.41001004.00000
06:1311.41001004.00000
06:1411.41001004.00000
06:1511.41001004.00000
06:1611.41001004.00000
06:1711.61001004.00000
06:1911.71001004.00000
06:2011.61001004.00000
06:2211.71001004.00000
06:2411.61001004.00000
06:2511.71001004.00000
06:2611.91001004.00000
06:2711.61001004.00000
06:2911.31001004.00000
06:3111.81001004.00000
06:3211.71001004.00000
06:3311.41001004.00000
06:3411.41001004.00000
06:3511.41001004.00000
06:3611.41001004.00000
06:3711.91001004.00000
06:3811.91001004.00000
06:3912.01001004.00000
06:4012.11001004.00000
06:4112.31001004.00000
06:4212.31001004.00000
06:4312.31001004.00000
06:4412.21001004.00000
06:4512.21001004.00000
06:4612.11001004.00000
06:4712.11001004.00000
06:4812.11001005.00000
06:4912.31001004.00000
06:5012.31001004.00000
06:5112.21001005.00000
06:5212.21001005.00000
06:5312.21001005.00000
06:5412.21001005.00000
06:5512.11001005.00000
06:5612.11001005.00000
06:5712.01001005.00000
06:5812.01001005.00000
06:5912.01001005.00000
07:0112.01001005.00000
07:0212.01001005.00000
07:0312.01001005.00000
07:0512.11001005.00000
07:0611.91001005.00000
07:0711.91001005.00000
07:0811.91001005.00000
07:0911.91001005.00000
07:1111.71001005.00000
07:1211.71001005.00000
07:1311.61001005.00000
07:1411.51001005.00000
07:1611.61001005.00000
07:1711.51001005.00000
07:1811.61001005.00000
07:1911.61001005.00000
07:2011.61001005.00000
07:2111.71001005.00000
07:2211.71001005.00000
07:2311.71001005.00000
07:2411.61001005.00000
07:2511.61001005.00000
07:2611.61001005.00000
07:2711.61001005.00000
07:2811.61001005.00000
07:2911.71001005.00000
07:3011.71001005.00000
07:3111.71001005.00000
07:3211.61001005.00000
07:3311.51001005.00000
07:3411.51001005.00000
07:3511.41001005.00000
07:3611.41001005.00000
07:3711.41001005.00000
07:3811.41001005.00000
07:3911.41001005.00000
07:4011.41001005.00000
07:4111.31001005.00000
07:4211.31001005.00000
07:4311.31001005.00000
07:4411.31001005.00000
07:4511.31001005.00000
07:4611.31001005.00000
07:4711.41001005.00000
07:4811.41001005.00000
07:4911.41001005.00000
07:5011.41001005.00000
07:5111.51001005.00000
07:5211.61001004.00000
07:5311.61001005.00000
07:5411.51001005.00000
07:5511.61001005.00000
07:5611.51001005.00000
07:5711.51001005.00000
07:5811.51001005.00000
07:5911.51001005.00000
08:0211.41001005.00000
08:0311.51001005.00000
08:0411.51001005.00000
08:0511.51001005.00000
08:0611.51001005.00000
08:0711.51001005.00000
08:0811.51001005.00000
08:0911.51001005.00000
08:1011.51001005.00000
08:1111.51001005.00000
08:1211.41001005.00000
08:1311.41001005.00000
08:1411.41001005.00000
08:1511.51001005.00000
08:1611.51001005.00000
08:1711.41001005.00000
08:1811.41001005.00000
08:1911.31001005.00000
08:2011.41001005.00000
08:2111.41001005.00000
08:2211.41001005.00000
08:2311.41001005.00000
08:2411.41001005.00000
08:2511.41001005.00000
08:2611.51001005.00000
08:2711.61001005.00000
08:2811.61001005.00000
08:2911.61001005.00000
08:3011.61001005.00000
08:3111.71001005.00000
08:3211.71001005.00000
08:3311.71001005.00000
08:3411.71001005.00000
08:3511.81001005.00000
08:3611.81001005.00000
08:3711.81001005.00000
08:3811.81001005.00000
08:3911.91001005.00000
08:4011.91001005.00000
08:4111.91001005.00000
08:4212.01001005.00000
08:4312.01001005.00000
08:4412.01001005.00000
08:4511.91001005.00000
08:4611.91001005.00000
08:4711.81001005.00000
08:4811.91001005.00000
08:4911.91001005.00000
08:5011.91001005.00000
08:5111.91001006.00000
08:5211.91001006.00000
08:5311.91001006.00000
08:5411.91001005.00000
08:5511.91001005.00000
09:2611.91001005.00000
09:2711.91001005.00000
09:2812.01001005.00000
09:2912.11001005.00000
09:3012.11001005.00000
09:3112.21001005.00000
09:3212.21001005.00000
09:3312.11001005.00000
09:3412.11001005.00000
09:3512.21001005.00000
09:3612.21001005.00000
09:3712.21001005.00000
09:3812.21001005.00000
09:3912.21001005.00000
09:4012.31001005.00000
09:4112.31001005.00000
09:4212.31001005.00000
09:4312.31001005.00000
09:4412.41001005.00000
09:4512.51001005.00000
09:4612.51001005.00000
09:4712.51001005.00000
09:4812.61001005.00000
09:4912.71001006.00000
09:5012.81001005.00000
09:5113.01001005.00000
09:5213.11001005.00000
09:5313.21001005.00000
09:5413.21001005.00000
09:5513.21001005.00000
09:5613.31001005.00000
09:5713.61001006.00000
09:5813.71001006.00000
09:5913.71001006.00000
10:0114.11001005.00000
10:0214.11001005.00000
10:0313.91001006.00000
10:0413.91001006.00000
10:0514.01001006.00000
12:0616.61001005.00000
12:2216.11001005.00000
12:2516.11001005.00000
12:2716.31001005.00000
12:2816.31001005.00000
12:2916.41001005.00000
12:3116.31001005.00000
12:3216.01001005.00000
12:3315.41001005.00000
12:3416.41001005.00000
12:3516.41001005.00000
12:3616.41001005.00000
12:3716.31001005.00000
12:3816.51001005.00000
12:3916.51001005.00000
12:4016.01001005.00000
12:4116.01001005.00000
12:4216.11001005.00000
12:4315.01001005.00000
12:4415.11001005.00000
12:4515.11001005.00000
12:4615.61001005.00000
12:4715.81001005.00000
12:4815.11001005.00000
12:4915.11001005.00000
12:5015.11001005.00000
12:5115.51001005.00000
12:5215.81001005.00000
12:5315.91001005.00000
12:5415.71001005.00000
12:5515.31001005.00000
12:5615.41001005.00000
12:5715.41001005.00000
12:5815.41001005.00000
12:5915.41001005.00000
13:0115.91001005.00000
13:0216.01001005.00000
13:0316.01001005.00000
13:0415.51001005.00000
13:0515.51001005.00000
13:0615.81001005.00000
13:0716.21001005.00000
13:0816.41001005.00000
13:0916.41001005.00000
13:1016.41001005.00000
13:1116.11001005.00000
13:1216.11001005.00000
13:1316.11001005.00000
13:1416.61001005.00000
13:1516.61001005.00000
13:1615.01001005.00000
13:1715.21001005.00000
13:1815.21001005.00000
13:1915.31001005.00000
13:2015.31001005.00000
13:2115.41001005.00000
13:2215.21001005.00000
13:2315.61001005.00000
13:2415.41001005.00000
13:2515.01001005.00000
13:2615.01001005.00000
13:2715.11001005.00000
13:2815.11001004.00000
13:2915.11001005.00000
13:3015.01001005.00000
13:3115.21001004.00000
13:3215.21001004.00000
13:3315.21001005.00000
13:3415.11001004.00000
13:3515.11001004.00000
13:3614.91001005.00000
13:3715.01001005.00000
13:3815.11001005.00000
13:3915.11001005.00000
13:4014.91001005.00000
13:4114.91001005.00000
13:4214.71001005.00000
13:4314.71001005.00000
13:4415.11001005.00000
13:4515.31001005.00000
13:4615.31001005.00000
13:4715.31001005.00000
13:4815.31001005.00000
13:4915.01001005.00000
13:5015.61001004.00000
13:5115.91001004.00000
13:5215.91001004.00000
13:5315.41001004.00000
13:5414.81001004.00000
13:5515.01001004.00000
13:5615.11001004.00000
13:5715.41001004.00000
14:0416.41001005.00000
14:0516.41001005.00000
14:0615.51001004.00000
14:0715.51001004.00000
14:0816.21001005.00000
14:0916.31001004.00000
14:1016.11001004.00000
14:1116.01001004.00000
14:1216.01001004.00000
14:1315.91001004.00000
14:1415.91001004.00000
14:1516.01001004.00000
14:1616.01001004.00000
14:1716.21001004.00000
14:1816.11001004.00000
14:1914.91001004.00000
14:2014.41001004.00000
14:2115.01001004.00000
14:2215.01001004.00000
14:2314.81001005.00000
14:2414.51001005.00000
14:2514.41001005.00000
14:2614.51001004.00000
14:2714.61001004.00000
14:2814.61001004.00000
14:2914.61001004.00000
14:3014.81001004.00000
14:3114.61001004.00000
14:3214.21001004.00000
14:3314.31001004.00000
14:3414.31001005.00000
14:3514.81001005.00000
14:3615.11001005.00000
14:3715.11001005.00000
14:3814.71001005.00000
14:3914.91001005.00000
14:4015.21001005.00000
14:4114.61001005.00000
14:4414.81001005.00000
14:4514.51001005.00000
14:4614.61001005.00000
14:4714.71001004.00000
14:4814.91001005.00000
14:5014.91001005.00000
14:5115.21001005.00000
14:5215.41001005.00000
14:5315.41001005.00000
14:5415.41001004.00000
14:5515.11001005.00000
14:5615.01001005.00000
14:5715.01001005.00000
14:5815.11001005.00000
14:5915.21001005.00000
15:0215.11001005.00000
15:0315.11001005.00000
15:0415.11001005.00000
15:0515.01001005.00000
15:0615.01001005.00000
15:0714.61001005.00000
15:0814.61001005.00000
15:0915.01001005.00000
15:1015.01001005.00000
15:1115.01001005.00000
15:1215.11001005.00000
15:1315.21001005.00000
15:1414.41001005.00000
15:1514.41001005.00000
15:1614.61001005.00000
15:1714.61001005.00000
15:1814.81001005.00000
15:1914.91001005.00000
15:2015.01001005.00000
15:2115.21001005.00000
15:2215.01001005.00000
15:2315.01001005.00000
15:2415.31001005.00000
15:2515.31001005.00000
15:2615.41001005.00000
15:2715.41001005.00000
15:2815.41001005.00000
15:3015.21001005.00000
15:3115.31001005.00000
15:3315.11001005.00000
15:3514.91001005.00000
15:3614.41001005.00000
15:3714.41001005.00000
15:3814.31001005.00000
15:3914.41001005.00000
15:4014.31001005.00000
15:4114.51001005.00000
15:4214.71001005.00000
15:4414.71001005.00000
15:4614.61001005.00000
15:4714.11001005.00000
15:4814.21001005.00000
15:4914.41001005.00000
15:5014.31001005.00000
15:5114.21001005.00000
15:5214.21001005.00000
15:5314.61001005.00000
15:5414.71001005.00000
15:5514.71001005.00000
15:5614.71001005.00000
15:5714.61001005.00000
15:5814.61001005.00000
15:5914.51001005.00000
16:0114.81001005.00000
16:0214.81001005.00000
16:0314.91001005.00000
16:0414.91001005.00000
16:0514.91001005.00000
16:0614.61001005.00000
16:0714.31001005.00000
16:0814.31001005.00000
16:0914.41001005.00000
16:1014.41001005.00000
16:1114.41001005.00000
16:1214.31001005.00000
16:1314.01001004.00000
16:1414.11001005.00000
16:1514.11001005.00000
16:1614.21001005.00000
16:1714.21001005.00000
16:1814.21001005.00000
16:1914.21001005.00000
16:2014.21001005.00000
16:2114.31001005.00000
16:2214.31001005.00000
16:2314.41001005.00000
16:2514.21001005.00000
16:2614.11001005.00000
16:2714.21001005.00000
16:2814.21001005.00000
16:2914.11001005.00000
16:3014.01001005.00000
16:3114.01001005.00000
16:3214.11001005.00000
16:3314.01001005.00000
16:3414.01001005.00000
16:3514.11001005.00000
16:3614.21001005.00000
16:3714.21001005.00000
16:3814.21001005.00000
16:3914.21001005.00000
16:4014.21001005.00000
16:4114.21001005.00000
16:4214.31001005.00000
16:4314.11001005.00000
16:4514.01001005.00000
16:4614.01001005.00000
16:4714.11001005.00000
16:4814.11001005.00000
16:4914.21001005.00000
16:5014.21001005.00000
16:5114.21001005.00000
16:5214.31001005.00000
16:5314.21001005.00000
16:5413.91001005.00000
16:5513.91001005.00000
17:2813.71001005.00000
17:2913.71001005.00000
17:3013.71001005.00000
17:3113.71001005.00000
17:3313.71001005.00000
17:3413.71001005.00000
17:3513.71001005.00000
17:3613.71001005.00000
17:3713.81001005.00000
17:3813.71001005.00000
17:3913.71001005.00000
17:4013.71001005.00000
17:4113.71001005.00000
17:4213.71001005.00000
17:4313.71001006.00000
17:4413.81001005.00000
17:4513.81001005.00000
17:4613.71001005.00000
17:4713.71001005.00000
17:4813.81001005.00000
17:4913.81001005.00000
17:5013.81001005.00000
17:5113.81001005.00000
17:5213.81001005.00000
17:5313.81001005.00000
17:5413.81001005.00000
17:5513.81001005.00000
17:5613.81001005.00000
17:5713.91001005.00000
17:5813.91001005.00000
17:5913.91001005.00000
18:0113.81001005.00000
18:0213.81001005.00000
18:0313.81001005.00000
18:0413.81001005.00000
18:0513.81001005.00000
18:0613.81001005.00000
18:0713.81001006.00000
18:0813.81001006.00000
18:1013.71001006.00000
18:1213.71001006.00000
18:1313.71001006.00000
18:1513.71001005.00000
18:1613.71001005.00000
18:1713.71001005.00000
18:1913.71001005.00000
18:2013.71001006.00000
18:2213.61001005.00000
18:2313.61001005.00000
18:2413.61001006.00000
18:2513.71001006.00000
18:2613.71001006.00000
18:2813.71001005.00000
18:2913.61001005.00000
18:3013.71001005.00000
18:3213.71001006.00000
18:3313.61001005.00000
18:3413.61001005.00000
18:3513.61001005.00000
18:3613.61001005.00000
18:3713.61001005.00000
18:3813.61001006.00000
18:3913.61001006.00000
18:4013.51001006.00000
18:4113.51001006.00000
18:4213.51001006.00000
18:4313.51001006.00000
18:4413.61001006.00000
18:4513.61001006.00000
18:4613.61001006.00000
18:4713.51001006.00000
18:4813.51001006.00000
18:4913.51001006.00000
18:5013.51001005.00000
18:5113.51001006.00000
18:5213.51001006.00000
18:5313.51001006.00000
18:5413.51001006.00000
18:5513.51001006.00000
18:5613.51001005.00000
18:5713.51001005.00000
18:5813.41001006.00000
18:5913.41001005.00000
19:0113.41001006.00000
19:0213.41001006.00000
19:0313.41001006.00000
19:0513.41001006.00000
19:0613.41001006.00000
19:0713.41001006.00000
19:0813.41001006.00000
19:0913.41001006.00000
19:1013.41001006.00000
19:1113.41001006.00000
19:1213.41001006.00000
19:1413.41001006.00000
19:1513.31001006.00000
19:1613.31001006.00000
19:1713.31001006.00000
19:2013.31001006.00000
19:2113.31001006.00000
19:2213.31001006.00000
19:2313.31001006.00000
19:2413.31001006.00000
19:2513.31001006.00000
19:2613.31001006.00000
19:2713.31001006.00000
19:2813.21001006.00000
19:2913.21001006.00000
19:3013.21001006.00000
19:3113.21001006.00000
19:3213.21001006.00000
19:3313.21001006.00000
19:3413.21001006.00000
19:3513.21001006.00000
19:3613.21001006.00000
19:3713.21001006.00000
19:3813.21001006.00000
19:3913.21001006.00000
19:4013.21001006.00000
19:4113.21001006.00000
19:4213.21001006.00000
19:4413.21001006.00000
19:4513.21001006.00000
19:4613.11001006.00000
19:4713.11001006.00000
19:4813.11001006.00000
19:4913.21001006.00000
19:5013.11001006.00000
19:5113.11001006.00000
19:5213.11001006.00000
19:5313.11001006.00000
19:5413.01001006.00000
19:5513.01001006.00000
19:5613.01001006.00000
19:5713.01001006.00000
19:5813.01001006.00000
19:5913.01001006.00000
20:0112.91001006.00000
20:0212.91001006.00000
20:0313.01001006.00000
20:0413.01001006.00000
20:0513.01001006.00000
20:0612.91001006.00000
20:0712.91001006.00000
20:0812.91001006.00000
20:0912.91001006.00000
20:1012.91001006.00000
20:1112.91001006.00000
20:1213.01001006.00000
20:1312.91001006.00000
20:1413.01001006.00000
20:1513.01001006.00000
20:1712.91001006.00000
20:1812.91001006.00000
20:1912.91001006.00000
20:2012.91001006.00000
20:2112.91001006.00000
20:2212.91001006.00000
20:2312.81001006.00000
20:2412.81001006.00000
20:2512.81001006.00000
20:2612.71001006.00000
20:2712.71001006.00000
20:2812.71001006.00000
20:2912.71001006.00000
20:3012.61001006.00000
20:3112.61001006.00000
20:3212.61001006.00000
20:3312.61001006.00000
20:3412.61001006.00000
20:3512.61001006.00000
20:3612.51001006.00000
20:3712.51001006.00000
20:3812.51001006.00000
20:3912.51001006.00000
20:4012.51001006.00000
20:4112.51001006.00000
20:4212.61001006.00000
20:4312.51001006.00000
20:4412.41001006.00000
20:4512.41001006.00000
20:4612.41001006.00000
20:4712.41001006.00000
20:4812.41001006.00000
20:4912.41001006.00000
20:5012.41001006.00000
20:5112.41001006.00000
20:5212.41001006.00000
20:5312.41001006.00000
20:5412.41001006.00000
20:5512.41001006.00000
20:5612.31001006.00000
20:5712.11001006.00000
20:5811.91001006.00000
20:5911.91001006.00000
21:0111.9102401006.00000
21:0211.9102401006.00000
21:0311.9102451006.00000
21:0411.91001006.00000
21:0511.81001006.00000
21:0611.71001006.00000
21:0711.71001006.00000
21:0811.71001006.00000
21:0911.7102521006.00000
21:1011.7102521006.00000
21:1111.6102511006.00000
21:1211.6102511006.00000
21:1311.7102531006.00000
21:1411.8102541006.00000
21:1511.8102541006.00000
21:1611.8102661006.00000
21:1711.7102571006.00000
21:1811.7102551006.00000
21:1911.7102551006.00000
21:2011.7102341006.00000
21:2111.5102261006.00000
21:2211.3102181006.00000
21:2311.3102181006.00000
21:2411.2102231006.00000
21:2611.1102301006.00000
21:2711.1102301006.00000
21:2811.0102361006.00000
21:3011.1102381006.00000
21:3211.0102321006.00000
21:3411.0102421006.00000
21:3611.1102491006.00000
21:3711.1102521006.00000
21:3811.1102521006.00000
21:3911.1102431006.00000
21:4011.1102461006.00000
21:4111.2102561006.00000
21:4211.2102731006.00000
21:4311.2102731006.00000
21:4411.3102501006.00000
21:4511.3102431006.00000
21:4611.3102461006.00000
21:4711.3102461006.00000
21:4811.3102551006.00000
21:4911.3102551006.00000
21:5011.3102551006.00000
21:5111.2102461006.00000
21:5211.2102461006.00000
21:5311.2102461006.00000
21:5411.1102421006.00000
21:5511.1102421006.00000
21:5611.0102391006.00000
21:5711.0102441006.00000
21:5811.0102481006.00000
21:5911.0102481006.00000
22:0111.0102451006.00000
22:0211.0102451006.00000
22:0311.0102491006.00000
22:0411.0102491006.00000
22:0511.1102551006.00000
22:0611.1102501006.00000
22:0711.1102501006.00000
22:0811.0102511006.00000
22:0911.0102501006.00000
22:1011.0102441006.00000
22:1111.0102441006.00000
22:1211.0102421006.00000
22:1311.0102421006.00000
22:1411.1102431006.00000
22:1511.1102511006.00000
22:1611.1102541006.00000
22:1711.1102451006.00000
22:1811.1102471006.00000
22:1911.1102461006.00000
22:2011.0102471006.00000
22:2111.0102471006.00000
22:2211.0102511006.00000
22:2311.0102411006.00000
22:2411.0102361006.00000
22:2510.8102241006.00000
22:2610.8102251006.00000
22:2710.7102351006.00000
22:2810.6102281006.00000
22:2910.6102361006.00000
22:3010.6102311005.00000
22:3110.6102321006.00000
22:3210.5102351006.00000
22:3310.5102351006.00000
22:3410.7102431006.00000
22:3510.7102431006.00000
22:3610.6102421006.00000
22:3710.6102501006.00000
22:3810.6102501006.00000
22:3910.6102571006.00000
22:4010.7102551006.00000
22:4110.7102551006.00000
22:4310.7102551006.00000
22:4410.6102651005.00000
22:4510.6102651005.00000
22:4610.6102481005.00000
22:4710.6102481005.00000
22:4810.8102441006.00000
22:4910.8102441006.00000
22:5010.7102311006.00000
22:5110.7102391006.00000
22:5210.6102281006.00000
22:5410.5102211006.00000
22:5510.5102211006.00000
22:5610.4102291006.00000
22:5710.4102291006.00000
22:5810.6102531006.00000
22:5910.5102501006.00000
23:0110.5102531006.00000
23:0210.5102591006.00000
23:0310.5102621005.00000
23:0410.5102621005.00000
23:0510.5102581006.00000
23:0610.5102641006.00000
23:0710.5102521006.00000
23:0810.5102401006.00000
23:0910.6102541005.00000
23:1010.6102511005.00000
23:1110.7102451005.00000
23:1210.7102451005.00000
23:1410.7102381005.00000
23:1510.7102361005.00000
23:1610.7102501005.00000
23:1710.7102541005.00000
23:1810.8102461005.00000
23:1910.8102431005.00000
23:2010.8102431005.00000
23:2110.8102431005.00000
23:2210.8102651005.00000
23:2310.8102651005.00000
23:2410.8102581005.00000
23:2610.7102421005.00000
23:2710.8102471005.00000
23:2810.8102441005.00000
23:2910.8102441005.00000
23:3010.8102451005.00000
23:3110.8102511005.00000
23:3210.8102391005.00000
23:3310.8102461005.00000
23:3410.8102461005.00000
23:3510.8102621005.00000
23:3610.9102491005.00000
23:3710.8102561005.00000
23:3810.8102581005.00000
23:3910.8102561005.00000
23:4010.8102561005.00000
23:4110.9102551005.00000
23:4210.9102581005.00000
23:4310.9102501005.00000
23:4410.9102501005.00000
23:4511.1102721005.00000
23:4611.1102601005.00000
23:4711.1102551005.00000
23:4811.2102571005.00000
23:4911.2102481005.00000
23:5011.2102481005.00000
23:5111.2102641005.00000
23:5211.2102521005.00000
23:5311.2102521005.00000
23:5411.2102341005.00000
23:5511.2102341005.00000
23:5611.2102461005.00000
23:5711.1102371005.00000
23:5811.2102441005.00000
23:5911.2102491005.00000
Medie/TOT12.810-10050
Minime10.410-1003-
Massime16.61001006-