DATO

Medie/TOT1410-1006.70.8
Minime11.510-1004-
Massime15.51001011-

ORARIO

00:0213.71001011.00000
00:0313.51001011.00000
00:0413.51001011.00000
00:0513.51001011.00000
00:0613.41001011.00000
00:0713.31001011.00000
00:0813.41001011.00000
00:0913.61001011.00000
00:1013.61001011.00000
00:1113.61001011.00000
00:1213.41001011.00000
00:1313.41001011.00000
00:1413.51001011.00000
00:1513.41001011.00000
00:1613.41001011.00000
00:1713.31001011.00000
00:1813.31001011.00000
00:1913.41001011.00000
00:2013.41001011.00000
00:2113.31001011.00000
00:2213.31001011.00000
00:2313.31001011.00000
00:2413.31001011.00000
00:2513.31001011.00000
00:2613.31001011.00000
00:2713.31001011.00000
00:2813.31001011.00000
00:2913.31001011.00000
00:3013.31001010.00000
00:3113.21001011.00000
00:3213.21001011.00000
00:3313.31001010.00000
00:3413.31001010.00000
00:3513.31001010.00000
00:3613.41001010.00000
00:3713.41001010.00000
00:3813.51001010.00000
00:3913.51001010.00000
00:4013.51001010.00000
00:4113.51001010.00000
00:4213.61001010.00000
00:4313.61001010.00000
00:4413.51001010.00000
00:4513.51001010.00000
00:4613.51001010.00000
00:4713.51001010.00000
00:4813.51001010.00000
00:4913.61001010.00000
00:5013.61001009.00000
00:5113.61001010.00000
00:5213.51001010.00000
00:5313.61001010.00000
00:5413.61001010.00000
00:5513.61001010.00000
00:5613.61001010.00000
00:5713.71001010.00000
00:5813.71001010.00000
00:5913.71001010.00000
01:0213.61001010.00000
01:0313.51001009.00000
01:0413.51001009.00000
01:0513.61001009.00000
01:0613.61001009.00000
01:0713.51001009.00000
01:0813.51001009.00000
01:0913.61001009.00000
01:1013.61001009.00000
01:1213.51001009.00000
01:1313.71001009.00000
01:1413.61001009.00000
01:1513.61001009.00000
01:1613.61001009.00000
01:1713.81001009.00000
01:1813.71001009.00000
01:1913.71001009.00000
01:2013.71001009.00000
01:2113.71001009.00000
01:2213.71001009.00000
01:2313.81001009.00000
01:2413.81001009.00000
01:2513.81001009.00000
01:2613.81001009.00000
01:2713.81001010.00000
01:2813.81001010.00000
01:2913.81001009.00000
01:3013.71001009.00000
01:3113.71001009.00000
01:3213.71001009.00000
01:3313.71001009.00000
01:3413.61001009.00000
01:3513.61001009.00000
01:3613.61001009.00000
01:3713.61001009.00000
01:3813.61001009.00000
01:3913.61001009.00000
01:4013.71001009.00000
01:4113.71001009.00000
01:4213.71001008.00000
01:4313.71001009.00000
01:4413.71001008.00000
01:4513.71001008.00000
01:4613.61001009.00000
01:4713.61001008.00000
01:4813.61001008.00000
01:4913.61001008.00000
01:5013.61001008.00000
01:5113.61001008.00000
01:5213.61001008.00000
01:5313.61001008.00000
01:5413.71001008.00000
01:5513.81001008.00000
01:5613.81001008.00000
01:5713.81001008.00000
01:5813.81001008.00000
01:5913.71001008.00000
02:0213.61001008.00000
02:0313.61001008.00000
02:0513.61001008.00000
02:0613.61001008.00000
02:0713.51001008.00000
02:0813.51001008.00000
02:0913.51001008.00000
02:1013.61001008.00000
02:1113.61001008.00000
02:1213.61001008.00000
02:1313.61001009.00000
02:1413.61001009.00000
02:1513.61001008.00000
02:1613.51001009.00000
02:1713.41001008.00000
02:1813.51001008.00000
02:1913.51001008.00000
02:2013.51001008.00000
02:2113.41001008.00000
02:2213.51001008.00000
02:2313.51001008.00000
02:2413.51001008.00000
02:2513.41001008.00000
02:2613.41001008.00000
02:2713.41001008.00000
02:2813.41001008.00000
02:2913.41001008.00000
02:3013.41001008.00000
02:3113.51001008.00000
02:3213.51001009.00000
02:3313.51001009.00000
02:3413.51001009.00000
02:3513.61001009.00000
02:3613.51001008.00000
02:3713.51001008.00000
02:3813.51001008.00000
02:3913.61001008.00000
02:4013.61001008.00000
02:4113.71001008.00000
02:4213.71001008.00000
02:4313.71001008.00000
02:4413.81001008.00000
02:4513.81001008.00000
02:4613.81001008.00000
02:4713.91001008.00000
02:4813.91001008.00000
02:4913.81001008.00000
02:5013.81001008.00000
02:5113.81001008.00000
02:5213.81001008.00000
02:5313.91001008.00000
02:5413.91001008.00000
02:5513.91001008.00000
02:5614.01001008.00000
02:5714.01001008.00000
02:5814.01001008.00000
02:5913.91001008.00000
03:0214.01001008.00000
03:0314.01001008.00000
03:0414.21001008.00000
03:0514.21001008.00000
03:0614.21001008.00000
03:0714.11001008.00000
03:0814.11001008.00000
03:0914.21001008.00000
03:1014.21001008.00000
03:1114.21001008.00000
03:1214.31001008.00000
03:1314.31001008.00000
03:1414.31001008.00000
03:1514.31001008.00000
03:1614.31001008.00000
03:1714.31001008.00000
03:1814.31001008.00000
03:1914.31001008.00000
03:2014.21001008.00000
03:2114.21001008.00000
03:2214.21001008.00000
03:2314.21001008.00000
03:2414.31001008.00000
03:2514.21001008.00000
03:2614.21001008.00000
03:2714.21001008.00000
03:2814.21001008.00000
03:2914.21001008.00000
03:3014.21001008.00000
03:3214.21001008.00000
03:3314.31001008.00000
03:3414.21001008.00000
03:3514.21001008.00000
03:3614.31001008.00000
03:3714.21001007.00000
03:3814.21001007.00000
03:3914.21001008.00000
03:4014.31001008.00000
03:4114.31001008.00000
03:4214.31001007.00000
03:4314.31001008.00000
03:4414.31001008.00000
03:4514.31001008.00000
03:4614.31001008.00000
03:4714.31001008.00000
03:4814.31001008.00000
03:4914.41001008.00000
03:5014.31001008.00000
03:5114.31001008.00000
03:5214.31001007.00000
03:5314.41001007.00000
03:5414.31001007.00000
03:5514.31001007.00000
03:5614.31001007.00000
03:5714.21001007.00000
03:5814.21001007.00000
03:5914.21001007.00000
04:0314.21001007.00000
04:0414.21001007.00000
04:0514.31001007.00000
04:0614.31001007.00000
04:0714.31001007.00000
04:0814.21001007.00000
04:0914.21001007.00000
04:1014.21001007.00000
04:1114.31001007.00000
04:1214.31001007.00000
04:1314.21001007.00000
04:1414.11001007.00000
04:1514.01001007.00000
04:1614.01001007.00000
04:1713.91001007.00000
04:1813.81001007.00000
04:1913.61001007.00000
04:2013.71001007.00000
04:2113.71001007.00000
04:2213.71001007.00000
04:2313.71001007.00000
04:2413.71001007.00000
04:2513.71001007.00000
04:2613.81001007.00000
04:2713.91001007.00000
04:2813.81001007.00000
04:2913.81001007.00000
04:3013.91001006.00000
04:3113.91001007.00000
04:3213.91001007.00000
04:3313.91001007.00000
04:3414.11001007.00000
04:3514.11001006.00000
04:3614.11001006.00000
04:3714.01001007.00000
04:3813.91001007.00000
04:3913.91001007.00000
04:4013.81001006.00000
04:4113.71001007.00000
04:4213.61001007.00000
04:4313.41001007.00000.2
04:4413.21001006.0000-0.2
04:4513.11001006.00000
04:4613.01001006.00000
04:4713.01001006.00000
04:4812.91001006.00000.2
04:4912.81001006.0000-0.2
04:5012.81001006.00000
04:5112.81001006.00000
04:5212.81001006.00000
04:5312.91001006.00000
04:5412.81001006.00000
04:5512.81001006.00000
04:5612.81001006.00000
04:5713.01001005.00000
04:5812.91001006.00000
04:5912.91001006.00000
05:0212.81001006.00000
05:0312.71001006.00000
05:0412.71001006.00000
05:0512.71001006.00000
05:0612.61001006.00000
05:0712.51001005.00000
05:0812.41001006.00000
05:0912.41001006.00000
05:1012.31001006.00000
05:1112.31001006.00000
05:1212.31001006.00000
05:1312.31001006.00000.2
05:1412.31001006.0000-0.2
05:1512.21001006.00000
05:1612.11001006.00000.2
05:1712.11001006.00000
05:1812.11001005.0000-0.2
05:1912.11001005.00000
05:2012.11001006.00000.2
05:2112.11001006.00000
05:2212.11001006.0000-0.2
05:2312.11001006.00000
05:2412.01001006.00000.2
05:2512.01001006.00000
05:2612.01001006.0000-0.2
05:2711.91001006.00000.2
05:2811.51001005.0000-0.2
05:2911.51001005.00000
05:3011.61001006.00000
05:3111.61001006.00000
05:3211.61001006.00000.2
05:3311.61001006.00000
05:3411.71001005.0000-0.2
05:3511.71001005.00000
05:3611.71001005.00000
05:3711.81001005.00000
05:3812.01001006.00000.2
05:3912.01001006.00000
05:4012.01001005.0000-0.2
05:4112.11001005.00000
05:4212.31001005.00000
05:4312.31001005.00000
05:4412.41001005.00000
05:4512.41001005.00000
05:4612.41001005.00000
05:4712.41001005.00000
05:4812.51001005.00000
05:4912.51001005.00000
05:5012.51001005.00000
05:5112.61001005.00000
05:5212.51001005.00000
05:5312.61001005.00000
05:5412.61001005.00000
05:5512.61001005.00000
05:5612.71001005.00000
05:5712.81001005.00000
05:5812.81001005.00000
05:5912.81001005.00000
06:0112.71001005.00000
06:0212.71001005.00000
06:0312.91001004.00000
06:0412.91001004.00000
06:0513.01001005.00000
06:0613.21001005.00000
06:0713.11001005.00000
06:0813.11001005.00000
06:0913.11001005.00000
06:1013.11001005.00000
06:1113.11001005.00000
06:1213.31001005.00000
06:1313.41001005.00000
06:1413.41001005.00000
06:1513.61001005.00000
06:1613.71001005.00000
06:1713.71001005.00000
06:1813.81001005.00000
06:1913.91001005.00000
06:2013.91001005.00000
06:2113.81001005.00000
06:2213.81001005.00000
06:2314.01001005.00000.2
06:2414.01001005.00000
06:2514.11001004.0000-0.2
06:2614.11001004.00000
06:2714.11001004.00000
06:2814.21001004.00000
06:2914.21001004.00000
06:3014.11001004.00000
06:3114.11001004.00000
06:3214.21001004.00000
06:3314.21001004.00000
06:3414.11001005.00000
06:3514.11001005.00000
06:3614.21001005.00000
06:3714.21001005.00000
06:3814.31001004.00000
06:3914.21001005.00000
06:4014.11001005.00000
06:4114.11001005.00000
06:4214.21001004.00000
06:4314.41001004.00000
06:4414.41001005.00000
06:4514.41001005.00000
06:4614.41001005.00000
06:4714.41001005.00000
06:4814.41001005.00000
06:4914.41001005.00000
06:5014.31001005.00000
06:5114.31001005.00000
06:5214.41001005.00000
06:5314.41001005.00000
06:5414.31001005.00000
06:5514.31001005.00000
06:5614.41001004.00000
06:5714.31001005.00000
06:5814.31001005.00000
06:5914.31001005.00000
07:0214.31001004.00000
07:0314.41001004.00000
07:0414.41001004.00000
07:0514.41001005.00000
07:0614.31001005.00000
07:0714.41001005.00000
07:0814.41001005.00000
07:0914.41001005.00000
07:1014.51001005.00000
07:1114.51001005.00000
07:1214.51001005.00000
07:1314.51001005.00000
07:1414.51001005.00000
07:1514.61001005.00000
07:1614.61001005.00000
07:1714.61001005.00000
07:1814.61001005.00000
07:1914.51001005.00000
07:2014.51001005.00000
07:2114.51001005.00000
07:2214.51001005.00000
07:2314.51001004.00000
07:2414.51001004.00000
07:2514.61001005.00000
07:2614.61001005.00000
07:2714.61001005.00000
07:2814.61001005.00000
07:2914.51001005.00000
07:3014.51001005.00000
07:3114.51001005.00000
07:3214.61001005.00000
07:3314.61001005.00000
07:3414.71001004.00000
07:3514.71001004.00000
07:3614.61001005.00000
07:3714.71001005.00000
07:3814.71001005.00000
07:3914.61001004.00000
07:4014.61001004.00000
07:4114.61001005.00000
07:4214.61001005.00000
07:4314.61001005.00000
07:4414.51001005.00000
07:4514.51001005.00000
07:4614.51001005.00000
07:4714.51001005.00000
07:4814.51001005.00000
07:4914.51001005.00000
07:5014.51001005.00000
07:5114.51001005.00000
07:5214.61001005.00000
07:5314.61001005.00000
07:5414.51001005.00000
07:5514.41001005.00000
07:5614.41001005.00000
07:5714.41001005.00000
07:5814.41001005.00000
07:5914.41001005.00000
08:0214.31001005.00000
08:0314.41001005.00000
08:0414.41001005.00000
08:0514.51001005.00000
08:0614.51001005.00000
08:0714.51001005.00000
08:0814.51001005.00000
08:0914.51001005.00000
08:1014.51001005.00000
08:1114.41001005.00000
08:1214.61001005.00000
08:1314.71001005.00000
08:1414.61001005.00000
08:1514.61001005.00000
08:1614.61001005.00000
08:1714.51001005.00000
08:1814.51001005.00000
08:1914.51001005.00000
08:2014.51001005.00000
08:2114.51001005.00000
08:2214.41001005.00000
08:2314.41001005.00000
08:2414.51001005.00000
08:2514.51001005.00000
08:2614.61001005.00000
08:2714.61001005.00000
08:2814.61001005.00000
08:2914.71001005.00000
08:3014.71001005.00000
08:3114.71001005.00000
08:3214.71001005.00000.2
08:3314.81001005.00000
08:3414.81001005.00000
08:3514.71001005.00000
08:3614.71001005.00000
08:3714.71001005.00000
08:3814.71001005.00000
08:3914.71001005.00000
08:4014.71001005.00000
08:4114.71001005.00000
08:4214.71001005.00000
08:4314.71001005.00000
08:4414.71001005.00000
08:4514.71001005.00000
08:4614.71001005.00000
08:4714.81001005.00000
08:4814.71001005.00000
08:4914.71001005.00000
08:5014.71001005.00000
08:5114.71001005.00000
08:5214.71001005.00000
08:5314.71001005.00000
08:5414.71001005.00000
08:5514.71001005.00000
08:5614.81001005.00000
08:5714.81001005.00000
08:5814.81001005.00000
08:5914.71001005.00000
09:0214.51001005.00000
09:0314.61001005.00000
09:0414.61001005.00000
09:0514.71001005.00000
09:0614.61001005.00000
09:0714.71001005.00000
09:0814.71001005.00000
09:0914.71001005.00000
09:1014.81001005.00000
09:1114.81001005.00000
09:1214.91001005.00000
09:1315.01001005.00000
09:1415.21001005.00000
09:1515.21001005.00000
09:1615.21001005.00000
09:1715.11001005.00000
09:1815.21001005.00000
09:1915.21001005.00000
09:2015.21001006.00000
09:2115.21001006.00000
09:2215.21001006.00000
09:2315.21001006.00000
09:2415.31001005.00000
09:2515.31001006.00000
09:2615.31001006.00000
09:2715.51001005.00000
09:2815.51001005.00000
09:2915.51001005.00000
09:3015.41001005.00000
09:3115.31001005.00000
09:3215.31001005.00000
09:3315.41001005.00000
09:3415.41001005.00000
09:3515.31001005.00000
09:3615.31001005.00000
09:3715.41001005.00000
09:3815.41001005.00000
09:3915.41001006.00000
09:4015.41001005.00000
09:4115.41001005.00000
09:4215.41001005.00000
09:4315.41001005.00000
09:4415.41001006.00000
09:4515.41001006.00000
09:4615.41001006.00000
09:4715.31001006.00000
09:4815.31001006.00000
09:4915.51001006.00000
09:5015.51001006.00000
09:5115.31001005.00000
09:5215.41001006.00000
09:5315.31001005.00000
09:5415.31001005.00000
09:5515.21001005.00000
09:5615.21001005.00000
09:5715.21001005.00000
09:5815.11001005.00000
09:5915.11001005.00000
10:0215.11001005.00000
10:0315.21001005.00000
10:0415.21001005.00000
10:0515.21001005.00000
10:0615.31001005.00000
10:0715.31001005.00000
10:0815.31001005.00000
10:0915.31001005.00000
10:1015.21001005.00000
10:1115.21001005.00000
10:1215.11001005.00000
10:1315.21001005.00000
10:1415.11001005.00000
10:1515.11001005.00000
10:1615.01001005.00000
10:1715.01001005.00000
10:1815.01001005.00000
10:1915.01001005.00000
10:2014.91001005.00000
10:2114.91001005.00000
10:2214.91001005.00000
10:2314.91001005.00000
10:2414.91001005.00000
10:2514.91001005.00000
10:2614.91001006.00000
10:2714.81001005.00000
10:2814.81001005.00000
10:2914.81001005.00000
10:3014.71001005.00000
10:3114.71001005.00000
10:3214.71001005.00000
10:3314.71001005.00000
10:3414.71001005.00000
10:3514.71001005.00000.2
10:3614.71001005.00000
10:3714.71001005.00000
10:3814.71001005.00000
10:3914.71001006.00000
10:4014.71001006.00000
10:4114.71001006.00000
10:4214.71001006.00000
10:4314.71001006.00000
10:4414.71001006.00000
10:4514.71001005.00000
10:4614.71001005.00000
10:4714.71001006.00000
10:4814.71001006.00000
10:4914.61001006.00000
10:5014.61001006.00000
10:5114.71001005.00000
10:5214.71001006.00000
10:5314.71001005.00000
10:5414.71001005.00000
10:5514.71001005.00000
10:5614.71001005.00000
10:5714.71001005.00000
10:5814.71001005.00000
10:5914.71001005.00000
11:0114.61001005.00000
11:0214.61001005.00000
11:0314.61001005.00000
11:0414.61001005.00000
11:0614.61001006.00000
11:0714.51001005.00000
11:0814.51001005.00000
11:0914.41001005.00000
11:1014.41001005.00000
11:1114.41001005.00000
11:1214.41001005.00000
11:1314.41001005.00000
11:1414.41001005.00000
11:1514.41001005.00000
11:1714.31001005.00000
11:1814.31001005.00000
11:1914.31001005.00000
11:2014.31001005.00000
11:2114.41001005.00000
11:2314.41001005.00000
11:2414.41001005.00000
11:2614.41001005.00000
11:2714.41001005.00000
11:2814.41001005.00000
11:2914.41001005.00000
11:3014.41001005.00000
11:3114.41001005.00000
11:3214.31001005.00000
11:3314.41001005.00000
11:3414.41001005.00000
11:3514.31001005.00000
11:3614.31001005.00000
11:3714.41001005.00000
11:3814.41001005.00000
11:3914.31001005.00000
11:4014.31001005.00000
11:4114.31001005.00000
11:4214.41001005.00000
11:4314.41001005.00000
11:4514.41001005.00000
11:4614.41001005.00000
11:4714.41001005.00000
11:4814.41001005.00000
11:4914.41001005.00000
11:5014.41001005.00000
11:5114.31001005.00000
11:5214.31001005.00000
11:5414.31001005.00000
11:5514.21001005.00000
11:5614.21001005.00000
11:5714.21001005.00000
11:5814.21001005.00000
11:5914.21001005.00000
12:0114.11001005.00000
12:0214.11001005.00000
12:0314.11001005.00000
12:0414.11001005.00000
12:0614.31001006.00000
12:0714.41001005.00000
12:0814.51001005.00000
12:0914.61001005.00000
12:1014.51001005.00000
12:1114.51001005.00000
12:1214.51001005.00000
12:1314.41001005.00000
12:1414.41001005.00000
12:1514.31001005.00000
12:1614.31001005.00000
12:1714.21001005.00000
12:1814.21001005.00000
12:1914.21001005.00000
12:2014.21001005.00000
12:2114.21001005.00000
12:2214.21001005.00000
12:2314.21001005.00000
12:2414.21001005.00000
12:2514.31001005.00000
12:2614.41001005.00000
12:2714.21001005.00000
12:2814.21001005.00000
12:2914.21001005.00000
12:3014.21001005.00000
12:3114.31001005.00000
12:3214.31001005.00000
12:3314.51001005.00000
12:3414.51001005.00000
12:3514.61001005.00000
12:3614.51001005.00000
12:3714.61001005.00000
12:3814.71001005.00000
12:3914.61001005.00000
12:4014.61001005.00000
12:4114.61001005.00000
12:4214.51001005.00000.2
12:4314.71001005.00000
12:4414.71001005.00000
12:4514.71001006.00000
12:4614.71001005.00000
12:4714.61001005.00000
12:4814.61001005.00000
12:4914.51001005.00000
12:5014.51001005.00000
12:5114.51001005.00000
12:5214.51001005.00000
12:5314.41001005.00000
12:5414.61001005.00000
12:5514.61001005.00000
12:5614.61001005.00000
12:5714.71001005.00000
12:5814.71001005.00000
12:5914.81001005.00000
13:0114.71001005.00000
13:0214.71001005.00000
13:0314.71001005.00000
13:0414.71001005.00000
13:0514.71001005.00000
13:0614.71001005.00000
13:0714.81001005.00000
13:0814.81001005.00000
13:0914.51001005.00000
13:1014.51001005.00000
13:1114.61001005.00000
13:1214.41001005.00000
13:1314.41001005.00000
13:1414.61001005.00000
13:1514.71001005.00000
13:1614.61001005.00000
13:1714.61001005.00000
13:1814.61001005.00000
13:1914.51001005.00000
13:2014.51001005.00000
13:2114.51001005.00000
13:2214.61001005.00000
13:2314.41001005.00000
13:2414.41001005.00000
13:2514.41001005.00000
13:2614.41001005.00000
13:2814.31001004.00000
13:2914.31001005.00000
13:3214.31001004.00000
13:3314.21001005.00000
13:3414.31001005.00000
13:3514.31001005.00000
13:3614.31001005.00000
13:3714.21001005.00000
13:3814.21001005.00000
13:3914.11001005.00000
13:4014.11001005.00000
13:4114.11001005.00000
13:4214.11001005.00000
13:4314.31001005.00000
13:4414.31001005.00000
13:4514.31001005.00000
13:4614.31001005.00000
13:4714.51001005.00000
13:4814.51001005.00000
13:4914.51001005.00000
13:5014.41001005.00000
13:5114.51001005.00000
13:5214.51001005.00000
13:5314.51001005.00000
13:5414.61001005.00000
13:5514.51001005.00000
13:5614.51001005.00000
13:5714.61001005.00000
13:5814.61001005.00000
13:5914.61001005.00000
14:0214.71001005.00000
14:0314.81001005.00000
14:0414.81001005.00000
14:0514.81001005.00000
14:0614.91001005.00000
14:0714.91001005.00000
14:0814.81001005.00000
14:0914.81001005.00000
14:1014.81001005.00000
14:1114.91001005.00000
14:1314.71001005.00000
14:1414.71001005.00000
14:1514.61001005.00000
14:1614.61001005.00000
14:1714.61001005.00000
14:1814.71001005.00000
14:1914.61001005.00000
14:2014.51001005.00000
14:2114.51001005.00000
14:2214.51001005.00000
14:2314.31001005.00000.2
14:2414.51001005.00000
14:2514.51001005.00000
14:2614.41001005.00000
14:2714.51001005.00000
14:2914.41001005.00000
14:3014.41001005.00000
14:3114.41001006.00000
14:3214.41001005.00000
14:3314.51001006.00000
14:3414.61001006.00000
14:3514.61001006.00000
14:3614.61001006.00000
14:3714.61001006.00000
14:3814.61001006.00000
14:3914.61001006.00000
14:4014.61001006.00000
14:4114.71001006.00000
14:4214.71001006.00000
14:4314.71001006.00000
14:4414.71001006.00000
14:4614.71001006.00000
14:4714.61001006.00000
14:4814.61001006.00000
14:4914.51001006.00000
14:5014.51001006.00000
14:5114.51001006.00000
14:5214.61001006.00000
14:5314.51001006.00000
14:5414.51001006.00000
14:5514.61001006.00000
14:5614.61001006.00000
14:5714.41001006.00000
14:5814.51001006.00000
14:5914.51001006.00000
15:0214.61001006.00000
15:0314.61001006.00000
15:0414.51001006.00000
15:0514.61001006.00000
15:0614.51001006.00000
15:0714.71001006.00000
15:0814.71001006.00000
15:0914.71001006.00000
15:1014.61001006.00000
15:1114.61001006.00000
15:1214.71001006.00000
15:1314.61001006.00000
15:1414.61001006.00000
15:1514.61001006.00000
15:1614.61001006.00000
15:1714.61001006.00000
15:1814.61001006.00000
15:1914.51001006.00000
15:2014.51001006.00000
15:2114.61001006.00000
15:2214.61001006.00000
15:2314.61001006.00000
15:2514.61001006.00000
15:2614.51001006.00000
15:2714.51001006.00000
15:2814.51001006.00000
15:2914.51001006.00000
15:3014.51001006.00000
15:3114.51001006.00000
15:3214.61001006.00000
15:3314.61001006.00000
15:3414.61001006.00000
15:3514.51001006.00000
15:3614.51001006.00000
15:3714.51001006.00000
15:3914.51001006.00000
15:4014.51001006.00000
15:4114.51001006.00000
15:4214.51001006.00000
15:4314.51001006.00000
15:4414.51001006.00000
15:4514.51001006.00000
15:4614.51001006.00000
15:4814.51001006.00000
15:4914.51001006.00000
15:5214.51001006.00000
15:5314.51001006.00000
15:5414.51001006.00000
15:5514.51001006.00000
15:5614.51001006.00000
15:5714.51001006.00000
15:5814.51001006.00000
15:5914.51001006.00000
16:0114.51001006.00000
16:0214.51001006.00000
16:0314.51001006.00000
16:0414.51001006.00000
16:0514.51001006.00000
16:0614.51001006.00000
16:0714.51001006.00000
16:0814.51001006.00000
16:0914.51001006.00000
16:1014.51001006.00000
16:1114.51001006.00000
16:1214.41001006.00000
16:1314.41001006.00000
16:1414.41001006.00000
16:1514.41001006.00000
16:1614.41001006.00000
16:1714.41001006.00000
16:1814.41001006.00000
16:1914.31001006.00000
16:2014.31001006.00000
16:2114.31001006.00000
16:2214.31001006.00000
16:2414.31001006.00000
16:2514.31001006.00000
16:2614.31001006.00000
16:2714.31001006.00000
16:2814.31001006.00000
16:2914.31001006.00000
16:3014.31001006.00000
16:3114.21001006.00000
16:3214.21001006.00000
16:3314.21001006.00000
16:3414.31001006.00000
16:3514.21001006.00000
16:3614.21001007.00000
16:3714.21001006.00000
16:3814.21001007.00000
16:3914.21001007.00000
16:4014.11001006.00000
16:4114.11001006.00000
16:4214.11001006.00000
16:4314.11001006.00000
16:4414.11001006.00000
16:4514.11001007.00000
16:4614.11001007.00000
16:4714.11001006.00000
16:4814.11001006.00000
16:4914.11001006.00000
16:5014.11001006.00000
16:5114.11001006.00000
16:5214.11001006.00000
16:5314.11001006.00000
16:5414.11001006.00000
16:5514.11001006.00000
16:5614.11001006.00000
16:5714.01001006.00000
16:5814.01001006.00000
16:5914.01001006.00000
17:0114.01001006.00000
17:0214.01001006.00000
17:0314.01001006.00000
17:0414.01001006.00000
17:0514.01001007.00000
17:0614.01001006.00000
17:0714.01001007.00000
17:0814.01001007.00000
17:0914.01001007.00000
17:1014.01001007.00000
17:1114.01001006.00000
17:1213.91001007.00000
17:1313.91001006.00000
17:1413.91001006.00000
17:1514.01001007.00000
17:1614.01001007.00000
17:1714.01001006.00000
17:1814.01001006.00000
17:1914.01001006.00000
17:2014.01001006.00000
17:2114.01001006.00000
17:2214.01001006.00000
17:2314.01001006.00000
17:2414.01001006.00000
17:2514.01001006.00000
17:2614.01001006.00000
17:2713.91001006.00000
17:2813.91001006.00000
17:2913.91001006.00000
17:3013.91001006.00000
17:3113.91001006.00000
17:3213.91001006.00000
17:3313.91001007.00000
17:3413.91001007.00000
17:3513.91001007.00000
17:3613.91001006.00000
17:3713.81001006.00000
17:3813.81001006.00000
17:3913.81001007.00000
17:4013.81001007.00000
17:4113.81001006.00000
17:4213.81001006.00000
17:4313.81001006.00000
17:4413.81001006.00000
17:4513.81001006.00000
17:4613.81001006.00000
17:4713.81001006.00000
17:4913.81001006.00000
17:5013.81001007.00000
17:5113.81001007.00000
17:5213.81001007.00000
17:5313.81001007.00000
17:5413.81001007.00000
17:5513.81001007.00000
17:5613.71001007.00000
17:5713.81001007.00000
17:5813.81001007.00000
17:5913.81001007.00000
18:0213.71001007.00000
18:0313.71001007.00000
18:0413.71001007.00000
18:0513.81001006.00000
18:0613.81001006.00000
18:0713.81001006.00000
18:0813.71001006.00000
18:0913.71001007.00000
18:1013.71001007.00000
18:1113.71001006.00000
18:1213.71001006.00000
18:1313.71001007.00000
18:1413.71001007.00000
18:1513.71001007.00000
18:1613.71001007.00000
18:1713.71001007.00000
18:1813.71001007.00000
18:1913.71001006.00000
18:2013.81001007.00000
18:2113.81001007.00000
18:2213.71001007.00000
18:2313.71001007.00000
18:2413.71001007.00000
18:2513.71001007.00000
18:2613.81001007.00000
18:2713.81001007.00000
18:2813.81001007.00000
18:2913.71001007.00000
18:3013.71001007.00000
18:3113.81001007.00000
18:3213.81001007.00000
18:3313.71001007.00000
18:3413.71001007.00000
18:3513.81001007.00000
18:3613.81001007.00000
18:3713.81001007.00000
18:3813.81001007.00000
18:3913.81001007.00000
18:4013.81001007.00000
18:4113.81001007.00000
18:4213.71001007.00000
18:4313.81001007.00000
18:4413.71001007.00000
18:4513.71001007.00000
18:4613.71001007.00000
18:4713.71001008.00000
18:4813.71001007.00000
18:4913.71001008.00000
18:5013.71001008.00000
18:5113.71001007.00000
18:5213.71001007.00000
18:5313.81001007.00000
18:5413.81001008.00000
18:5513.81001007.00000
18:5613.81001008.00000
18:5713.81001008.00000
18:5813.71001007.00000
18:5913.81001008.00000
19:0213.81001008.00000
19:0313.81001008.00000
19:0413.81001007.00000
19:0513.81001007.00000
19:0613.71001008.00000
19:0713.81001008.00000
19:0813.81001007.00000
19:0913.91001007.00000
19:1013.81001008.00000
19:1113.81001008.00000
19:1213.81001008.00000
19:1313.71001008.00000
19:1413.71001008.00000
19:1513.71001008.00000
19:1613.71001008.00000
19:1713.71001008.00000
19:1813.81001008.00000
19:1913.71001008.00000
19:2013.71001008.00000
19:2113.71001008.00000
19:2213.81001008.00000
19:2313.81001008.00000
19:2413.81001008.00000
19:2513.81001008.00000
19:2613.81001008.00000
19:2713.91001008.00000
19:2814.01001008.00000
19:2914.01001008.00000
19:3013.91001008.00000
19:3113.91001008.00000
19:3213.91001008.00000
19:3313.91001008.00000
19:3413.91001008.00000
19:3513.91001008.00000
19:3613.91001008.00000
19:3713.91001008.00000
19:3813.91001008.00000
19:3913.81001008.00000
19:4013.81001008.00000
19:4113.91001008.00000
19:4213.91001008.00000
19:4314.01001008.00000
19:4413.91001008.00000
19:4513.91001009.00000
19:4613.91001009.00000
19:4713.81001008.00000
19:4913.81001008.00000
19:5113.81001008.00000
19:5213.81001008.00000
19:5313.81001008.00000
19:5413.91001008.00000
19:5513.91001008.00000
19:5613.91001008.00000
19:5713.81001008.00000
19:5813.91001008.00000
19:5913.91001008.00000
20:0213.91001008.00000
20:0313.81001009.00000
20:0413.91001009.00000
20:0513.91001009.00000
20:0614.01001008.00000
20:0714.01001008.00000
20:0814.01001008.00000
20:0914.01001008.00000
20:1013.91001009.00000
20:1113.91001008.00000
20:1213.81001008.00000
20:1313.81001008.00000
20:1414.01001008.00000
20:1514.01001008.00000
20:1613.91001009.00000
20:1713.91001008.00000
20:1813.91001008.00000
20:1914.01001008.00000
20:2014.01001008.00000
20:2113.91001008.00000
20:2213.81001009.00000
20:2313.81001009.00000
20:2413.81001008.00000
20:2513.91001008.00000
20:2613.91001008.00000
20:2713.91001008.00000
20:2813.81001008.00000
20:2913.81001008.00000
20:3013.81001008.00000
20:3113.81001008.00000
20:3213.91001008.00000
20:3314.01001008.00000
20:3414.01001008.00000
20:3513.91001008.00000
20:3613.81001008.00000
20:3713.81001008.00000
20:3813.81001008.00000
20:3913.81001008.00000
20:4013.81001008.00000
20:4113.91001008.00000
20:4213.91001008.00000
20:4313.81001008.00000
20:4413.81001008.00000
20:4513.91001008.00000
20:4613.91001008.00000
20:4713.81001008.00000
20:4813.91001008.00000
20:4913.81001008.00000
20:5013.81001008.00000
20:5113.71001008.00000
20:5213.71001008.00000
20:5313.71001008.00000
20:5413.71001008.00000
20:5513.61001008.00000
20:5613.71001008.00000
20:5713.61001008.00000
20:5813.71001008.00000
20:5913.71001008.00000
21:0213.61001008.00000
21:0313.71001008.00000
21:0413.61001008.00000
21:0513.61001008.00000
21:0613.61001008.00000
21:0713.61001008.00000
21:0813.61001008.00000
21:0913.51001008.00000
21:1013.61001008.00000
21:1113.61001008.00000
21:1213.61001008.00000
21:1313.61001008.00000
21:1413.61001008.00000
21:1513.61001008.00000
21:1613.71001008.00000
21:1713.71001008.00000
21:1813.61001009.00000
21:1913.61001009.00000
21:2013.61001008.00000
21:2113.61001008.00000
21:2213.61001008.00000
21:2313.61001008.00000
21:2413.61001008.00000
21:2513.61001008.00000
21:2613.71001008.00000
21:2713.61001008.00000
21:2813.61001008.00000
21:2913.61001008.00000
21:3013.61001008.00000
21:3113.61001008.00000
21:3213.61001008.00000
21:3313.61001008.00000
21:3413.61001008.00000
21:3513.61001008.00000
21:3613.71001008.00000
21:3713.71001008.00000
21:3813.71001008.00000
21:3913.71001008.00000
21:4013.81001008.00000
21:4113.71001008.00000
21:4213.71001008.00000
21:4313.71001008.00000
21:4413.61001008.00000
21:4513.61001008.00000
21:4613.61001008.00000
21:4713.71001008.00000
21:4813.61001008.00000
21:4913.61001008.00000
21:5013.71001008.00000
21:5113.71001008.00000
21:5213.61001008.00000
21:5313.61001008.00000
21:5413.71001008.00000
21:5513.71001008.00000
21:5613.71001008.00000
21:5713.71001008.00000
21:5813.61001008.00000
21:5913.61001008.00000
22:0213.71001008.00000
22:0313.71001008.00000
22:0413.71001008.00000
22:0513.61001008.00000
22:0613.61001009.00000
22:0713.61001009.00000
22:0813.51001009.00000
22:0913.51001009.00000
22:1013.61001009.00000
22:1113.61001009.00000
22:1213.61001009.00000
22:1313.61001009.00000
22:1413.61001009.00000
22:1513.71001009.00000
22:1613.61001009.00000
22:1713.61001009.00000
22:1813.51001009.00000
22:1913.51001009.00000
22:2013.61001009.00000
22:2113.51001009.00000
22:2213.51001009.00000
22:2313.61001008.00000
22:2413.61001009.00000
22:2513.51001009.00000
22:2613.51001009.00000
22:2713.51001009.00000
22:2813.61001009.00000
22:2913.61001009.00000
22:3013.61001009.00000
22:3113.51001009.00000
22:3213.51001009.00000
22:3313.51001009.00000
22:3413.71001009.00000
22:3513.71001009.00000
22:3613.61001009.00000
22:3713.61001009.00000
22:3813.61001009.00000
22:3913.61001009.00000
22:4013.51001009.00000
22:4113.51001009.00000
22:4213.61001009.00000
22:4313.61001009.00000
22:4413.61001009.00000
22:4513.61001009.00000
22:4613.61001009.00000
22:4713.61001009.00000
22:4813.61001009.00000
22:4913.61001009.00000
22:5013.61001009.00000
22:5113.61001009.00000
22:5213.61001009.00000
22:5313.61001009.00000
22:5413.61001009.00000
22:5513.61001009.00000
22:5613.51001009.00000
22:5713.51001009.00000
22:5813.51001009.00000
22:5913.61001009.00000
23:0213.71001009.00000
23:0313.71001009.00000
23:0413.71001009.00000
23:0513.71001009.00000
23:0613.61001009.00000
23:0713.61001009.00000
23:0813.61001009.00000
23:0913.61001009.00000
23:1013.61001009.00000
23:1113.61001009.00000
23:1213.61001009.00000
23:1313.61001009.00000
23:1413.61001009.00000
23:1513.61001009.00000
23:1613.61001009.00000
23:1713.61001009.00000
23:1813.61001009.00000
23:1913.61001009.00000
23:2013.51001009.00000
23:2113.61001009.00000
23:2213.61001009.00000
23:2313.61001009.00000
23:2413.51001009.00000
23:2513.51001009.00000
23:2613.41001009.00000
23:2713.41001009.00000
23:2813.41001009.00000
23:2913.41001009.00000
23:3013.51001009.00000
23:3113.61001009.00000
23:3213.61001009.00000
23:3313.61001009.00000
23:3413.61001009.00000
23:3513.61001009.00000
23:3613.51001009.00000
23:3713.51001009.00000
23:3813.81001009.00000
23:3913.71001009.00000
23:4013.71001009.00000
23:4113.71001009.00000
23:4213.91001009.00000
23:4313.81001009.00000
23:4413.81001009.00000
23:4513.81001009.00000
23:4613.81001009.00000
23:4713.81001009.00000
23:4813.91001009.00000
23:4913.81001009.00000
23:5013.81001009.00000
23:5113.81001009.00000
23:5213.81001009.00000
23:5313.91001009.00000
23:5413.81001010.00000
23:5513.81001010.00000
23:5613.71001009.00000
23:5713.81001009.00000
23:5813.81001009.00000
23:5913.81001010.00000
Medie/TOT1410-1006.70.8
Minime11.510-1004-
Massime15.51001011-