DATO

Medie/TOT13.610-1007.20
Minime9.610-1005-
Massime17.41001012-

ORARIO

00:0110.9102101011.00000
00:0210.9102101011.00000
00:0311.0101801011.00000
00:0411.11001011.00000
00:0511.2102031011.00000
00:0611.2101981011.00000
00:0711.2101981011.00000
00:0810.91001011.00000
00:0910.91001011.00000
00:1011.01001011.00000
00:1111.01001011.00000
00:1211.01001011.00000
00:1311.01001011.00000
00:1410.91001011.00000
00:1511.01001011.00000
00:1610.9102291012.00000
00:1710.81001011.00000
00:1810.81001012.00000
00:1910.71001011.00000
00:2010.71001011.00000
00:2110.6102851011.00000
00:2210.6102631011.00000
00:2310.5102701011.00000
00:2410.5102661011.00000
00:2510.51001011.00000
00:2610.51001011.00000
00:2710.51001011.00000
00:2810.61001011.00000
00:2910.61001011.00000
00:3010.51001011.00000
00:3110.5102551011.00000
00:3210.4102541011.00000
00:3310.4102541011.00000
00:3410.41001011.00000
00:3510.3102641011.00000
00:3610.3102641011.00000
00:3710.3102611011.00000
00:3810.21001011.00000
00:3910.21001011.00000
00:4010.31001011.00000
00:4110.41001011.00000
00:4210.51001011.00000
00:4310.61001011.00000
00:4410.61001011.00000
00:4510.4102331011.00000
00:4610.4102331011.00000
00:479.9102601011.00000
00:489.9102601011.00000
00:4910.1102701011.00000
00:5010.1102641011.00000
00:5110.0102661011.00000
00:5210.0102711011.00000
00:5310.0102581011.00000
00:5410.1102471011.00000
00:5510.2102321011.00000
00:5610.3102251011.00000
00:5710.31001011.00000
00:5810.2102251011.00000
00:5910.0102351011.00000
01:019.7102451011.00000
01:029.6102571011.00000
01:039.7102591011.00000
01:049.8102601011.00000
01:059.8102701011.00000
01:069.8102641011.00000
01:079.8102721011.00000
01:089.9102641011.00000
01:0910.0102571011.00000
01:1010.0102571011.00000
01:1110.0102391011.00000
01:1210.11001011.00000
01:1310.21001011.00000
01:1410.21001011.00000
01:1510.0101881011.00000
01:1610.21001011.00000
01:1710.21001011.00000
01:1810.41001011.00000
01:1910.51001011.00000
01:2010.51001011.00000
01:2210.7101261011.00000
01:2310.61001011.00000
01:2410.61001011.00000
01:2510.61001011.00000
01:2610.8102111011.00000
01:2710.8102111011.00000
01:2811.0102261011.00000
01:2910.9102531011.00000
01:3110.81001011.00000
01:3210.8101691011.00000
01:3310.8101691011.00000
01:3410.6101671011.00000
01:3510.5101761011.00000
01:3610.5101761011.00000
01:3710.1102341011.00000
01:3910.0102471011.00000
01:4010.0102641011.00000
01:419.9102591011.00000
01:429.9102591011.00000
01:439.9102661011.00000
01:449.9102661011.00000
01:469.9102731011.00000
01:489.81001011.00000
01:499.8102561011.00000
01:509.8102671011.00000
01:519.8102661011.00000
01:529.8102551011.00000
01:539.9102561011.00000
01:549.9102651011.00000
01:5510.0102831011.00000
01:5710.0103031011.00000
01:5910.0102531011.00000
02:0110.7102551011.00000
02:0210.8102441011.00000
02:0310.7101611011.00000
02:0410.7101611011.00000
02:0510.41001011.00000
02:0610.4101891011.00000
02:0710.4102111011.00000
02:0810.7102151011.00000
02:0911.2102311011.00000
02:1011.1102341011.00000
02:1210.6102301011.00000
02:1310.7102381011.00000
02:1410.8102381011.00000
02:1511.0102391011.00000
02:1711.0102401011.00000
02:1811.0102391011.00000
02:1911.2102481011.00000
02:2011.2102381011.00000
02:2111.5102321011.00000
02:2211.5102321011.00000
02:2311.4102421010.00000
02:2511.51001011.00000
02:2611.51001011.00000
02:2711.61001011.00000
02:2811.51001010.00000
02:2911.51001010.00000
02:3011.61001010.00000
02:3211.71001010.00000
02:3311.71001010.00000
02:3511.71001011.00000
02:3611.81001011.00000
02:3711.81001011.00000
02:3811.81001010.00000
02:3911.91001010.00000
02:4011.91001010.00000
02:4211.81001010.00000
02:4312.01001010.00000
02:4412.21001010.00000
02:4512.21001010.00000
02:4612.21001009.00000
02:4712.21001009.00000
02:4812.11001010.00000
02:4912.01001010.00000
02:5012.01001010.00000
02:5112.11001009.00000
02:5212.01001009.00000
02:5312.01001009.00000
02:5412.01001010.00000
02:5511.91001010.00000
02:5611.91001010.00000
02:5712.01001010.00000
02:5812.11001010.00000
02:5912.01001009.00000
03:0112.01001009.00000
03:0212.01001009.00000
03:0312.01001009.00000
03:0412.01001009.00000
03:0512.01001009.00000
03:0612.11001009.00000
03:0712.11001009.00000
03:0811.91001009.00000
03:0912.01001009.00000
03:1012.01001009.00000
03:1111.91001009.00000
03:1211.91001009.00000
03:1311.91001009.00000
03:1411.91001009.00000
03:1512.01001009.00000
03:1612.01001009.00000
03:1712.01001009.00000
03:1811.91001009.00000
03:1911.81001009.00000
03:2011.81001009.00000
03:2111.61001009.00000
03:2211.61001009.00000
03:2311.51001009.00000
03:2411.61001009.00000
03:2511.61001009.00000
03:2611.61001010.00000
03:2711.51001010.00000
03:2811.41001010.00000
03:2911.41001010.00000
03:3111.31001009.00000
03:3211.21001009.00000
03:3311.21001009.00000
03:3411.31001009.00000
03:3511.21001009.00000
03:3611.21001009.00000
03:3711.31001009.00000
03:3811.51001009.00000
03:3911.61001009.00000
03:4011.61001009.00000
03:4111.71001009.00000
03:4211.71001009.00000
03:4311.71001009.00000
03:4411.71001009.00000
03:4511.71001009.00000
03:4611.61001009.00000
03:4711.61001009.00000
03:4811.01001009.00000
03:4910.91001009.00000
03:5010.81001009.00000
03:5210.81001009.00000
03:5310.81001009.00000
03:5410.71001009.00000
03:5510.71001009.00000
04:5612.01001008.00000
04:5812.41001008.00000
04:5912.51001008.00000
05:0112.31001008.00000
05:0212.31001008.00000
05:0312.21001008.00000
05:0411.91001008.00000
05:0511.51001008.00000
05:0611.61001008.00000
05:0711.31001008.00000
05:0811.21001008.00000
05:0911.21001008.00000
05:1011.21001008.00000
05:1111.21001008.00000
05:1211.21001008.00000
05:1311.21001008.00000
05:1411.21001008.00000
05:1511.21001008.00000
05:1611.31001008.00000
05:1711.31001008.00000
05:1811.41001008.00000
05:1911.61001008.00000
05:2011.71001008.00000
05:2111.81001008.00000
05:2211.81001008.00000
05:2311.81001008.00000
05:2411.81001008.00000
05:2511.81001008.00000
05:2611.81001008.00000
05:2711.91001008.00000
05:2812.01001008.00000
05:3012.01001008.00000
05:3111.81001008.00000
05:3211.91001008.00000
05:3311.91001008.00000
05:3412.01001008.00000
05:3512.21001008.00000
05:3612.21001008.00000
05:3712.21001008.00000
05:3812.21001008.00000
05:3912.41001008.00000
05:4012.31001008.00000
05:4112.11001008.00000
05:4212.11001008.00000
05:4312.11001008.00000
05:4412.11001008.00000
05:4512.11001008.00000
05:4612.11001008.00000
05:4712.21001008.00000
05:4812.21001008.00000
05:4912.11001008.00000
05:5012.01001008.00000
05:5112.21001008.00000
05:5212.21001008.00000
05:5312.41001008.00000
05:5412.51001008.00000
05:5512.51001008.00000
05:5612.41001008.00000
05:5712.41001008.00000
05:5812.41001008.00000
05:5912.41001008.00000
06:0212.51001008.00000
06:0312.51001008.00000
06:0412.81001008.00000
06:0512.81001008.00000
06:0612.81001008.00000
06:0712.91001008.00000
06:0812.91001008.00000
06:0912.91001008.00000
06:1013.01001008.00000
06:1113.01001008.00000
06:1212.91001008.00000
06:1312.81001008.00000
06:1412.81001008.00000
06:1512.91001008.00000
06:1612.81001008.00000
06:1712.81001008.00000
06:1812.71001008.00000
06:1912.81001008.00000
06:2012.91001008.00000
06:2112.91001008.00000
06:2212.81001008.00000
06:2312.91001008.00000
06:2412.91001008.00000
06:2512.81001008.00000
06:2612.81001008.00000
06:2712.81001008.00000
06:2812.81001008.00000
06:2912.71001008.00000
06:3012.71001008.00000
06:3112.71001008.00000
06:3212.61001008.00000
06:3412.71001008.00000
06:3512.91001008.00000
06:3712.71001009.00000
06:3812.81001008.00000
06:3912.81001008.00000
06:4012.81001008.00000
06:4112.91001008.00000
06:4212.91001008.00000
06:4312.81001008.00000
06:4412.81001008.00000
06:4512.81001008.00000
06:4612.81001008.00000
06:4712.91001008.00000
06:4813.01001007.00000
06:4913.01001007.00000
06:5012.91001008.00000
06:5112.81001007.00000
06:5212.81001007.00000
06:5312.91001007.00000
06:5412.91001007.00000
06:5513.01001008.00000
06:5613.01001008.00000
06:5713.01001008.00000
06:5813.11001008.00000
06:5913.21001007.00000
07:0213.11001008.00000
07:0313.11001007.00000
07:0413.01001007.00000
07:0513.01001007.00000
07:0613.01001007.00000
07:0713.01001007.00000
07:0813.01001007.00000
07:0913.11001007.00000
07:1013.11001007.00000
07:1113.11001007.00000
07:1213.01001008.00000
07:1313.01001008.00000
07:1413.01001008.00000
07:1613.01001008.00000
07:1813.01001008.00000
07:1913.01001008.00000
07:2013.01001008.00000
07:2112.91001008.00000
07:2213.01001008.00000
07:2313.01001008.00000
07:2412.91001008.00000
07:2512.91001008.00000
07:2612.91001008.00000
07:2713.01001008.00000
07:2813.01001008.00000
07:2913.01001008.00000
07:3012.91001008.00000
07:3112.91001008.00000
07:3212.91001008.00000
07:3312.81001008.00000
07:3412.71001008.00000
07:3512.91001008.00000
07:3612.81001008.00000
07:3712.81001008.00000
07:3812.81001008.00000
07:3912.81001008.00000
07:4012.81001008.00000
07:4112.81001008.00000
07:4212.81001008.00000
07:4312.81001008.00000
07:4412.81001008.00000
07:4512.81001008.00000
07:4612.81001008.00000
07:4712.71001008.00000
07:4812.71001008.00000
07:4912.81001008.00000
07:5012.81001008.00000
07:5112.71001008.00000
07:5212.71001008.00000
07:5312.71001008.00000
07:5412.81001008.00000
07:5512.81001008.00000
07:5612.81001008.00000
07:5712.91001008.00000
07:5812.81001008.00000
07:5912.71001008.00000
08:0212.81001008.00000
08:0312.91001008.00000
08:0412.91001008.00000
08:0512.91001008.00000
08:0612.91001008.00000
08:0712.91001008.00000
08:0812.91001008.00000
08:0912.91001008.00000
08:1012.91001008.00000
08:1112.91001008.00000
08:1213.01001008.00000
08:1313.01001008.00000
08:1413.11001008.00000
08:1513.11001008.00000
08:1613.11001008.00000
08:1713.01001008.00000
08:1813.01001008.00000
08:1913.01001008.00000
08:2013.11001008.00000
08:2113.01001008.00000
08:2213.11001008.00000
08:2313.11001008.00000
08:2413.21001008.00000
08:2513.21001008.00000
08:2613.21001008.00000
08:2713.21001008.00000
08:2813.41001008.00000
08:2913.41001008.00000
08:3013.41001008.00000
08:3113.41001008.00000
08:3213.41001008.00000
08:3313.51001008.00000
08:3413.51001008.00000
08:3513.61001008.00000
08:3613.71001008.00000
08:3713.71001008.00000
08:3813.91001008.00000
08:3913.91001008.00000
08:4013.81001008.00000
08:4113.71001008.00000
08:4213.81001008.00000
08:4313.91001008.00000
08:4413.91001008.00000
08:4513.91001008.00000
08:4614.01001008.00000
08:4714.01001008.00000
08:4814.11001008.00000
08:4914.11001008.00000
08:5014.01001008.00000
08:5114.01001008.00000
08:5214.11001008.00000
08:5314.11001008.00000
08:5414.01001008.00000
08:5514.11001008.00000
08:5614.41001008.00000
08:5714.41001008.00000
08:5814.71001008.00000
08:5914.71001008.00000
09:0214.81001008.00000
09:0415.11001008.00000
09:0615.21001008.00000
09:0715.21001008.00000
09:0815.31001008.00000
09:0915.31001008.00000
09:1014.91001008.00000
09:1114.91001008.00000
09:1214.61001008.00000
09:1314.71001008.00000
09:1415.21001008.00000
09:1515.21001008.00000
09:1615.11001008.00000
09:1715.31001008.00000
09:1815.41001008.00000
09:1915.11001008.00000
09:2015.31001008.00000
09:2115.31001008.00000
09:2215.21001008.00000
09:2315.21001008.00000
09:2415.11001008.00000
09:2515.41001008.00000
09:2615.41001008.00000
09:2715.21001008.00000
09:2814.81001008.00000
09:2914.81001008.00000
09:3014.71001008.00000
09:3114.81001008.00000
09:3214.81001008.00000
09:3315.61001008.00000
09:3415.81001008.00000
09:3515.91001008.00000
09:3616.01001008.00000
09:3716.01001008.00000
09:3816.21001008.00000
09:3915.81001008.00000
09:4015.61001008.00000
09:4115.41001008.00000
09:4215.11001008.00000
09:4315.11001008.00000
09:4415.91001008.00000
09:4515.91001008.00000
09:4615.91001008.00000
09:4716.61001008.00000
09:4816.71001008.00000
09:4916.71001008.00000
09:5016.51001008.00000
09:5116.61001008.00000
09:5316.81001008.00000
09:5416.61001008.00000
09:5516.51001008.00000
09:5616.51001008.00000
09:5716.21001008.00000
09:5816.61001008.00000
09:5916.51001008.00000
10:0116.01001008.00000
10:0216.01001008.00000
10:0316.01001008.00000
10:0415.91001008.00000
10:0515.91001008.00000
12:0616.11001007.00000
12:0716.31001007.00000
12:0816.31001007.00000
12:0916.31001007.00000
12:1016.51001007.00000
12:1116.31001007.00000
12:1216.41001007.00000
12:1316.41001007.00000
12:1416.41001007.00000
12:1516.71001007.00000
12:1616.61001006.00000
12:1716.61001006.00000
12:1816.61001007.00000
12:1916.61001006.00000
12:2016.61001006.00000
12:2116.81001006.00000
12:2216.81001006.00000
12:2317.01001006.00000
12:2416.91001006.00000
12:2516.91001006.00000
12:2616.91001006.00000
12:2816.71001006.00000
12:2916.71001006.00000
12:3016.71001006.00000
12:3117.11001006.00000
12:3317.31001006.00000
12:3417.21001006.00000
12:3517.21001006.00000
12:3617.01001006.00000
12:3716.61001006.00000
12:3816.61001006.00000
12:3916.51001006.00000
12:4016.41001006.00000
12:4216.61001006.00000
12:4316.51001006.00000
12:4416.31001006.00000
12:4516.31001006.00000
12:4616.41001006.00000
12:4716.31001006.00000
12:4816.31001006.00000
12:4916.41001006.00000
12:5016.41001006.00000
12:5116.31001006.00000
12:5216.61001006.00000
12:5416.51001006.00000
12:5616.71001006.00000
12:5716.71001006.00000
12:5816.71001006.00000
12:5916.61001006.00000
13:0116.71001006.00000
13:0216.81001005.00000
13:0417.01001005.00000
13:0517.01001005.00000
13:0617.01001005.00000
13:0717.21001005.00000
13:0817.01001005.00000
13:0917.01001005.00000
13:1017.21001005.00000
13:1117.41001005.00000
13:1217.31001006.00000
13:1317.11001005.00000
13:1417.11001005.00000
13:1517.21001006.00000
13:1617.21001005.00000
13:1717.21001005.00000
13:1917.41001005.00000
13:2017.21001006.00000
13:2217.11001006.00000
13:2317.11001006.00000
13:2416.91001006.00000
13:2516.91001006.00000
13:2616.91001006.00000
13:2717.01001006.00000
13:2816.91001006.00000
13:2916.91001006.00000
13:3116.61001006.00000
13:3216.71001005.00000
13:3316.81001005.00000
13:3416.91001005.00000
13:3516.91001005.00000
13:3616.81001005.00000
13:3716.81001005.00000
13:3816.91001006.00000
13:3916.91001006.00000
13:4116.91001006.00000
13:4317.11001006.00000
13:4417.11001006.00000
13:4517.01001006.00000
13:4717.11001006.00000
13:4917.11001006.00000
13:5017.41001006.00000
13:5117.41001005.00000
13:5217.41001005.00000
13:5317.11001006.00000
13:5417.21001006.00000
13:5517.31001006.00000
13:5617.31001006.00000
13:5717.31001006.00000
13:5817.31001006.00000
13:5917.11001006.00000
14:0216.81001006.00000
14:0316.81001006.00000
14:0516.81001006.00000
14:0616.81001006.00000
14:0716.71001006.00000
14:0816.81001006.00000
14:0917.01001006.00000
14:1017.01001006.00000
14:1117.11001006.00000
14:1217.11001006.00000
14:1417.11001006.00000
14:1616.91001006.00000
14:1717.01001006.00000
14:1816.91001006.00000
14:1917.01001005.00000
14:2017.01001005.00000
14:2116.81001005.00000
14:2216.91001005.00000
14:2317.21001006.00000
14:2417.11001006.00000
14:2517.11001006.00000
14:2617.01001006.00000
14:2717.21001006.00000
14:2817.21001006.00000
14:2917.21001006.00000
14:3017.01001006.00000
14:3117.01001005.00000
14:3217.11001005.00000
14:3317.01001005.00000
14:3416.81001005.00000
14:3516.61001005.00000
14:3616.61001006.00000
14:3716.81001005.00000
14:3817.01001005.00000
14:3916.71001005.00000
14:4016.71001005.00000
14:4116.81001005.00000
14:4217.01001005.00000
14:4316.91001005.00000
14:4416.51001005.00000
14:4516.61001006.00000
14:4616.81001006.00000
14:4716.91001006.00000
14:4816.91001005.00000
14:4917.01001005.00000
14:5017.21001005.00000
14:5117.01001005.00000
14:5217.01001006.00000
14:5317.11001005.00000
14:5416.71001005.00000
14:5816.41001005.00000
14:5916.31001005.00000
15:0216.31001005.00000
15:0316.31001005.00000
15:0416.21001005.00000
15:0516.21001005.00000
15:0616.41001005.00000
15:0716.41001005.00000
15:0816.41001005.00000
15:0916.31001005.00000
15:1016.41001005.00000
15:1116.21001005.00000
15:1216.21001005.00000
15:1316.21001005.00000
15:1416.21001006.00000
15:1516.21001005.00000
15:1616.21001005.00000
15:1716.21001006.00000
15:1816.31001006.00000
15:1916.21001006.00000
15:2016.21001006.00000
15:2116.21001005.00000
15:2216.21001006.00000
15:2316.31001006.00000
15:2416.21001005.00000
15:2516.21001005.00000
15:2616.21001005.00000
15:2816.41001005.00000
15:2916.41001005.00000
15:3116.41001005.00000
15:3216.21001005.00000
15:3316.11001005.00000
15:3416.11001005.00000
15:3516.11001005.00000
15:3615.91001005.00000
15:3715.61001005.00000
15:3815.51001005.00000
15:3915.51001005.00000
15:4015.51001005.00000
15:4115.51001005.00000
15:4215.51001005.00000
15:4315.51001005.00000
15:4415.41001005.00000
15:4515.41001005.00000
15:4615.31001005.00000
15:4714.91001005.00000
15:4814.91001005.00000
15:4914.91001005.00000
15:5014.71001005.00000
15:5114.71001005.00000
15:5214.71001005.00000
15:5314.71001005.00000
15:5414.71001005.00000
15:5514.71001005.00000
15:5614.81001005.00000
15:5714.91001005.00000
15:5814.91001005.00000
15:5914.71001005.00000
16:0314.61001005.00000
16:0514.41001005.00000
16:0614.51001005.00000
16:0714.51001005.00000
16:0814.51001005.00000
16:0914.41001005.00000
16:1014.41001005.00000
16:1114.51001005.00000
16:1214.61001005.00000
16:1314.61001005.00000
16:1414.61001005.00000
16:1514.51001005.00000
16:1614.41001005.00000
16:1714.41001005.00000
16:1814.41001005.00000
16:1914.41001005.00000
16:2014.41001005.00000
16:2114.41001005.00000
16:2214.51001005.00000
16:2314.51001005.00000
16:2414.41001005.00000
16:2514.41001005.00000
16:2614.51001005.00000
16:2714.41001005.00000
16:2814.41001005.00000
16:2914.41001005.00000
16:3014.41001005.00000
16:3114.41001005.00000
16:3214.51001005.00000
16:3314.51001005.00000
16:3414.51001005.00000
16:3514.41001006.00000
16:3614.41001006.00000
16:3714.41001005.00000
16:3814.41001005.00000
16:3914.41001006.00000
16:4014.31001006.00000
16:4114.31001006.00000
16:4214.31001006.00000
16:4314.31001006.00000
16:4414.21001006.00000
16:4514.21001006.00000
16:4614.31001006.00000
16:4714.31001005.00000
16:4814.31001005.00000
16:4914.31001005.00000
16:5014.31001005.00000
16:5114.31001005.00000
16:5214.31001005.00000
16:5314.31001005.00000
16:5414.31001005.00000
16:5514.31001005.00000
16:5714.31001005.00000
16:5814.21001005.00000
16:5914.31001005.00000
17:0114.31001005.00000
17:0314.31001005.00000
17:0414.31001005.00000
17:0514.31001005.00000
17:0614.21001005.00000
17:0714.21001005.00000
17:0814.31001005.00000
17:0914.31001005.00000
17:1014.31001005.00000
17:1114.31001005.00000
17:1214.31001006.00000
17:1314.31001006.00000
17:1414.21001005.00000
17:1514.21001005.00000
17:1614.21001005.00000
17:1714.21001005.00000
17:1814.21001005.00000
17:1914.21001006.00000
17:2014.21001006.00000
17:2114.21001006.00000
17:2214.31001006.00000
17:2314.21001006.00000
17:2414.21001006.00000
17:2514.21001006.00000
17:2614.11001006.00000
17:2714.11001006.00000
17:2814.11001006.00000
17:2914.11001006.00000
17:3114.11001006.00000
17:3214.11001006.00000
17:3314.11001006.00000
17:3414.01001006.00000
17:3514.11001006.00000
17:3614.01001006.00000
17:3714.01001006.00000
17:3814.01001005.00000
17:3914.01001005.00000
17:4013.91001005.00000
17:4113.91001005.00000
17:4214.01001005.00000
17:4314.01001005.00000
17:4414.01001005.00000
17:4514.01001005.00000
17:4614.01001005.00000
17:4714.01001006.00000
17:4814.01001005.00000
17:4914.01001005.00000
17:5014.01001005.00000
17:5114.01001005.00000
17:5214.01001005.00000
17:5314.01001005.00000
17:5413.91001005.00000
17:5514.01001005.00000
17:5614.01001005.00000
17:5713.91001005.00000
17:5813.91001005.00000
17:5913.91001005.00000
18:0213.91001005.00000
18:0413.81001005.00000
18:0513.81001005.00000
18:0613.81001005.00000
18:0713.71001006.00000
18:0813.71001005.00000
18:0913.71001005.00000
18:1013.71001005.00000
18:1113.71001005.00000
18:1213.71001005.00000
18:1313.71001005.00000
18:1413.7102591005.00000
18:1513.7102451005.00000
18:1613.7102471006.00000
18:1813.7102181006.00000
18:1913.6102231006.00000
18:2013.6102231006.00000
18:2113.6102201006.00000
18:2213.6102121005.00000
18:2313.61001006.00000
18:2413.6102621005.00000
18:2513.6102621005.00000
18:2613.6102621006.00000
18:2713.6102621006.00000
18:2813.5102481006.00000
18:2913.5102481006.00000
18:3013.5102091005.00000
18:3113.4102021006.00000
18:3213.4102011006.00000
18:3313.4102151006.00000
18:3413.4102141006.00000
18:3513.3102101005.00000
18:3613.1102121006.00000
18:3713.2102181006.00000
18:3813.2102181006.00000
18:3913.2102271006.00000
18:4013.1102231006.00000
18:4113.1102321006.00000
18:4213.2102271005.00000
18:4413.31001005.00000
18:4513.31001005.00000
18:4613.31001005.00000
18:4713.31001005.00000
18:4813.21001005.00000
18:4913.11001005.00000
18:5013.21001005.00000
18:5113.21001005.00000
18:5213.21001005.00000
18:5313.21001005.00000
18:5413.21001005.00000
18:5513.21001005.00000
18:5613.21001005.00000
18:5713.11001006.00000
18:5813.01001005.00000
18:5913.31001006.00000
19:0213.61001006.00000
19:0313.61001006.00000
19:0413.61001006.00000
19:0513.31001006.00000
22:0613.21001006.00000
22:0713.21001005.00000
22:0813.21001006.00000
22:0913.21001005.00000
22:1013.21001006.00000
22:1113.21001005.00000
22:1213.21001005.00000
22:1313.21001006.00000
22:1413.21001006.00000
22:1513.21001005.00000
22:1613.11001005.00000
22:1713.11001005.00000
22:1813.11001005.00000
22:1913.21001005.00000
22:2013.21001005.00000
22:2113.21001005.00000
22:2213.41001005.00000
22:2313.41001005.00000
22:2413.41001005.00000
22:2513.31001005.00000
22:2613.31001005.00000
22:2713.31001005.00000
22:2813.31001005.00000
22:2913.31001005.00000
22:3013.31001005.00000
22:3113.31001005.00000
22:3213.41001005.00000
22:3313.41001005.00000
22:3413.41001005.00000
22:3513.41001005.00000
22:3613.41001005.00000
22:3713.31001005.00000
22:3813.31001005.00000
22:3913.31001005.00000
22:4013.31001005.00000
22:4113.31001005.00000
22:4213.41001005.00000
22:4313.41001005.00000
22:4413.41001005.00000
22:4513.41001005.00000
22:4613.41001005.00000
22:4813.41001005.00000
22:4913.31001005.00000
22:5013.41001005.00000
22:5113.41001005.00000
22:5213.41001005.00000
22:5313.41001006.00000
22:5413.31001005.00000
22:5513.31001005.00000
22:5613.41001005.00000
22:5713.41001006.00000
22:5813.31001005.00000
22:5913.31001005.00000
23:0212.91001005.00000
23:0312.81001006.00000
23:0412.61001006.00000
23:0512.51001006.00000
23:0612.51001006.00000
23:0712.51001006.00000
23:0812.51001006.00000
23:0912.71001006.00000
23:1012.71001006.00000
23:1112.71001006.00000
23:1212.71001005.00000
23:1312.81001005.00000
23:1412.81001005.00000
23:1513.01001005.00000
23:1613.01001005.00000
23:1713.11001005.00000
23:1813.21001005.00000
23:1913.21001005.00000
23:2013.41001005.00000
23:2113.41001005.00000
23:2213.41001005.00000
23:2313.41001005.00000
23:2413.51001005.00000
23:2513.41001006.00000
23:2613.31001006.00000
23:2713.41001005.00000
23:2813.41001005.00000
23:2913.21001005.00000
23:3013.31001005.00000
23:3113.31001005.00000
23:3213.11001005.00000
23:3313.11001005.00000
23:3413.11001005.00000
23:3513.11001005.00000
23:3613.11001005.00000
23:3713.31001005.00000
23:3813.31001005.00000
23:3913.21001005.00000
23:4013.31001005.00000
23:4113.31001005.00000
23:4213.41001005.00000
23:4313.41001005.00000
23:4413.31001005.00000
23:4513.31001005.00000
23:4613.41001005.00000
23:4713.51001005.00000
23:4813.51001005.00000
23:4913.51001005.00000
23:5013.61001005.00000
23:5113.61001005.00000
23:5213.61001005.00000
23:5313.61001005.00000
23:5413.61001006.00000
23:5513.61001005.00000
23:5613.61001005.00000
23:5713.61001005.00000
23:5813.71001006.00000
23:5913.61001005.00000
Medie/TOT13.610-1007.20
Minime9.610-1005-
Massime17.41001012-