DATO

Medie/TOT15.410-1004.90
Minime13.210-1001-
Massime18.21001009-

ORARIO

00:0214.81001009.00000
00:0314.71001009.00000
00:0414.71001009.00000
00:0514.71001009.00000
00:0614.71001009.00000
00:0714.61001009.00000
00:0814.61001009.00000
00:0914.61001009.00000
00:1014.61001008.00000
00:1114.51001009.00000
00:1214.61001009.00000
00:1314.61001009.00000
00:1414.71001009.00000
00:1514.61001009.00000
00:1614.71001009.00000
00:1714.71001009.00000
00:1814.61001009.00000
00:1914.61001009.00000
00:2014.61001009.00000
00:2114.71001009.00000
00:2214.81001009.00000
00:2314.71001009.00000
00:2414.61001009.00000
00:2514.61001008.00000
00:2614.61001009.00000
00:2714.51001009.00000
00:2814.51001009.00000
00:2914.61001008.00000
00:3014.61001009.00000
00:3114.71001009.00000
00:3214.61001009.00000
00:3314.61001009.00000
00:3414.51001008.00000
00:3514.51001009.00000
00:3614.51001008.00000
00:3714.51001008.00000
00:3814.61001009.00000
00:3914.71001009.00000
00:4014.61001009.00000
00:4114.71001009.00000
00:4214.71001008.00000
00:4314.71001008.00000
00:4414.61001009.00000
00:4514.61001008.00000
00:4614.71001008.00000
00:4714.81001008.00000
00:4814.71001008.00000
00:4914.81001008.00000
00:5014.81001008.00000
00:5214.81001008.00000
00:5314.71001009.00000
00:5414.71001008.00000
00:5514.81001008.00000
00:5614.81001008.00000
00:5714.81001008.00000
00:5814.81001008.00000
00:5914.81001008.00000
01:0214.81001008.00000
01:0314.91001008.00000
01:0414.91001008.00000
01:0515.01001008.00000
01:0615.01001008.00000
01:0715.01001008.00000
01:0814.91001008.00000
01:0914.91001008.00000
01:1014.91001008.00000
01:1115.01001008.00000
01:1215.01001008.00000
01:1315.11001008.00000
01:1415.11001008.00000
01:1515.11001008.00000
01:1615.11001008.00000
01:1715.11001008.00000
01:1815.11001008.00000
01:1915.11001008.00000
01:2015.21001008.00000
01:2115.21001008.00000
01:2215.21001008.00000
01:2315.21001008.00000
01:2415.31001008.00000
01:2515.31001008.00000
01:2615.31001008.00000
01:2815.21001008.00000
01:2915.31001008.00000
01:3015.21001008.00000
01:3115.21001008.00000
01:3215.31001008.00000
01:3315.31001008.00000
01:3415.31001008.00000
01:3515.31001008.00000
01:3615.31001008.00000
01:3715.31001008.00000
01:3815.31001008.00000
01:3915.41001008.00000
01:4015.41001008.00000
01:4115.41001008.00000
01:4215.61001008.00000
01:4315.61001008.00000
01:4415.61001008.00000
01:4515.51001007.00000
01:4715.41001008.00000
01:4815.51001008.00000
01:4915.51001008.00000
01:5015.51001007.00000
01:5115.51001007.00000
01:5315.61001007.00000
01:5415.61001007.00000
01:5515.61001007.00000
01:5715.51001007.00000
01:5815.51001007.00000
01:5915.61001007.00000
02:0215.61001007.00000
02:0315.71001007.00000
02:0415.71001007.00000
02:0515.71001007.00000
02:0715.61001007.00000
02:0815.61001007.00000
02:0915.61001007.00000
02:1015.61001007.00000
02:1115.61001007.00000
02:1215.61001007.00000
02:1315.61001007.00000
02:1515.51001007.00000
02:1615.51001007.00000
02:1815.41001007.00000
02:1915.41001007.00000
02:2015.41001007.00000
02:2215.31001007.00000
02:2315.31001007.00000
02:2415.21001007.00000
02:2615.31001006.00000
02:2715.41001007.00000
02:2815.31001006.00000
02:2915.31001007.00000
02:3015.31001007.00000
02:3215.31001007.00000
02:3415.31001007.00000
02:3515.31001007.00000
02:3715.31001007.00000
02:3815.21001006.00000
02:3915.21001007.00000
02:4015.21001007.00000
02:4115.21001007.00000
02:4215.11001007.00000
02:4315.11001007.00000
02:4415.21001007.00000
02:4515.31001006.00000
02:4615.31001007.00000
02:4715.21001007.00000
02:4815.11001007.00000
02:4915.31001007.00000
02:5015.31001007.00000
02:5115.31001007.00000
02:5215.31001007.00000
02:5315.21001006.00000
02:5415.21001006.00000
02:5515.21001006.00000
02:5615.21001006.00000
02:5715.31001007.00000
02:5815.31001007.00000
02:5915.31001006.00000
03:0115.31001007.00000
03:0215.31001007.00000
03:0315.31001007.00000
03:0415.31001006.00000
03:0515.31001007.00000
03:0715.31001007.00000
03:0915.31001007.00000
03:1015.41001007.00000
03:1115.31001007.00000
03:1215.31001007.00000
03:1315.31001006.00000
03:1415.21001007.00000
03:1515.21001006.00000
03:1615.21001006.00000
03:1715.21001006.00000
03:1815.31001006.00000
03:1915.21001006.00000
03:2015.21001007.00000
03:2115.21001006.00000
03:2215.21001006.00000
03:2315.11001006.00000
03:2415.01001006.00000
03:2515.01001007.00000
03:2615.01001006.00000
03:2715.01001006.00000
03:2815.01001006.00000
03:2915.01001006.00000
03:3015.01001006.00000
03:3215.01001007.00000
03:3315.11001007.00000
03:3415.01001007.00000
03:3515.01001006.00000
03:3615.01001006.00000
03:3715.01001007.00000
03:3815.01001007.00000
03:3915.01001007.00000
03:4015.01001006.00000
03:4115.01001006.00000
03:4215.01001007.00000
03:4315.01001006.00000
03:4415.01001006.00000
03:4614.91001006.00000
03:4814.81001007.00000
03:5014.71001006.00000
03:5114.71001007.00000
03:5214.71001007.00000
03:5314.91001007.00000
03:5414.91001007.00000
03:5514.91001006.00000
03:5614.91001006.00000
03:5714.91001006.00000
03:5814.81001006.00000
03:5914.81001007.00000
04:0114.81001007.00000
04:0214.81001007.00000
04:0414.81001007.00000
04:0514.81001007.00000
04:0614.81001007.00000
04:0714.81001007.00000
04:0814.81001007.00000
04:0914.81001007.00000
04:1014.81001007.00000
04:1114.81001007.00000
04:1214.81001007.00000
04:1314.81001007.00000
04:1414.71001007.00000
04:1514.71001007.00000
04:1614.71001007.00000
04:1714.71001007.00000
04:1814.71001007.00000
04:1914.81001007.00000
04:2014.81001007.00000
04:2114.81001007.00000
04:2214.81001007.00000
04:2314.81001006.00000
04:2414.81001007.00000
04:2514.71001006.00000
04:2614.71001006.00000
04:2714.71001006.00000
04:2814.71001007.00000
04:2914.71001007.00000
04:3014.71001006.00000
04:3114.71001006.00000
04:3214.81001006.00000
04:3314.71001006.00000
04:3414.71001006.00000
04:3514.71001006.00000
04:3614.71001006.00000
04:3714.71001006.00000
04:3814.71001006.00000
04:3914.71001006.00000
04:4014.71001006.00000
04:4114.71001006.00000
04:4214.71001006.00000
04:4314.71001006.00000
04:4414.81001006.00000
04:4514.71001006.00000
04:4614.61001006.00000
04:4714.71001006.00000
04:4814.71001006.00000
04:5014.71001006.00000
04:5114.71001006.00000
04:5314.71001006.00000
04:5414.71001006.00000
04:5514.71001006.00000
04:5614.61001006.00000
04:5714.61001006.00000
04:5814.61001006.00000
04:5914.61001006.00000
05:0214.61001006.00000
05:0314.61001006.00000
05:0414.71001006.00000
05:0514.71001006.00000
05:0614.71001006.00000
05:0714.71001006.00000
05:0814.71001006.00000
05:0914.61001006.00000
05:1014.61001006.00000
05:1114.71001006.00000
05:1214.71001006.00000
05:1314.71001006.00000
05:1414.71001006.00000
05:1514.71001006.00000
05:1614.61001006.00000
05:1714.61001006.00000
05:1814.61001006.00000
05:1914.61001006.00000
05:2014.71001006.00000
05:2114.61001006.00000
05:2214.51001006.00000
05:2314.51001006.00000
05:2414.51001006.00000
05:2514.51001006.00000
05:2614.51001006.00000
05:2714.51001006.00000
05:2814.51001006.00000
05:2914.51001005.00000
05:3014.51001005.00000
05:3114.51001005.00000
05:3214.51001005.00000
05:3314.51001005.00000
05:3414.51001005.00000
05:3514.51001005.00000
05:3614.51001006.00000
05:3714.51001005.00000
05:3814.51001005.00000
05:3914.51001005.00000
05:4014.51001005.00000
05:4114.51001005.00000
05:4214.51001005.00000
05:4314.51001005.00000
05:4414.51001005.00000
05:4514.41001005.00000
05:4614.41001005.00000
05:4714.41001005.00000
05:4814.31001005.00000
05:4914.31001005.00000
05:5014.31001005.00000
05:5114.31001005.00000
05:5214.31001005.00000
05:5314.31001005.00000
05:5414.31001005.00000
05:5514.21001005.00000
05:5614.21001005.00000
05:5714.21001005.00000
05:5814.21001005.00000
05:5914.21001005.00000
06:0214.21001005.00000
06:0314.21001005.00000
06:0414.21001005.00000
06:0514.21001005.00000
06:0614.21001005.00000
06:0714.31001005.00000
06:0814.31001005.00000
06:0914.31001005.00000
06:1014.21001005.00000
06:1114.21001005.00000
06:1214.21001005.00000
06:1314.21001005.00000
06:1414.31001005.00000
06:1514.31001005.00000
06:1614.31001005.00000
06:1714.31001005.00000
06:1814.31001005.00000
06:1914.31001005.00000
06:2014.21001005.00000
06:2114.21001005.00000
06:2214.21001005.00000
06:2314.21001005.00000
06:2414.21001005.00000
06:2514.21001005.00000
06:2614.21001005.00000
06:2714.11001005.00000
06:2814.21001005.00000
06:2914.11001005.00000
06:3014.11001005.00000
06:3114.11001005.00000
06:3214.21001005.00000
06:3314.21001005.00000
06:3414.21001005.00000
06:3514.21001005.00000
06:3614.31001005.00000
06:3714.21001005.00000
06:3814.21001005.00000
06:3914.21001005.00000
06:4014.21001005.00000
06:4114.21001005.00000
06:4214.31001005.00000
06:4314.31001005.00000
06:4414.31001005.00000
06:4514.21001005.00000
06:4614.21001005.00000
06:4714.21001005.00000
06:4814.21001005.00000
06:4914.21001005.00000
06:5014.21001005.00000
06:5114.21001005.00000
06:5214.21001005.00000
06:5314.21001005.00000
06:5414.21001005.00000
06:5514.21001005.00000
06:5614.21001005.00000
06:5714.21001005.00000
06:5814.21001005.00000
06:5914.21001005.00000
07:0214.21001005.00000
07:0314.21001005.00000
07:0414.21001005.00000
07:0514.21001005.00000
07:0614.21001005.00000
07:0714.11001005.00000
07:0814.21001005.00000
07:0914.21001005.00000
07:1014.21001005.00000
07:1114.21001005.00000
07:1214.21001005.00000
07:1314.21001005.00000
07:1414.31001005.00000
07:1514.41001005.00000
07:1614.41001005.00000
07:1714.41001005.00000
07:1814.41001005.00000
07:1914.41001005.00000
07:2014.31001005.00000
07:2114.31001005.00000
07:2214.31001005.00000
07:2314.51001005.00000
07:2414.51001005.00000
07:2514.41001005.00000
07:2614.41001005.00000
07:2714.51001005.00000
07:2814.51001005.00000
07:2914.51001005.00000
07:3014.41001005.00000
07:3114.51001005.00000
07:3214.51001005.00000
07:3314.41001005.00000
07:3414.41001005.00000
07:3514.51001005.00000
07:3614.41001005.00000
07:3714.41001005.00000
07:3814.51001005.00000
07:3914.51001005.00000
07:4014.71001005.00000
07:4114.71001005.00000
07:4214.61001005.00000
07:4314.71001005.00000
07:4414.71001005.00000
07:4514.61001005.00000
07:4614.61001005.00000
07:4714.71001005.00000
07:4814.71001005.00000
07:4914.71001005.00000
07:5014.81001005.00000
07:5114.71001005.00000
07:5214.71001005.00000
07:5314.71001005.00000
07:5414.71001005.00000
07:5514.71001005.00000
07:5614.71001005.00000
07:5714.71001005.00000
07:5814.81001005.00000
07:5914.81001005.00000
08:0114.81001005.00000
08:0214.81001005.00000
08:0314.81001005.00000
08:0414.81001005.00000
08:0514.81001005.00000
08:0614.81001005.00000
08:0714.81001005.00000
08:0814.81001005.00000
08:0914.81001005.00000
08:1014.81001005.00000
08:1114.81001005.00000
08:1214.81001005.00000
08:1314.91001005.00000
08:1414.91001005.00000
08:1514.81001005.00000
08:1614.81001005.00000
08:1714.81001005.00000
08:1814.81001005.00000
08:1914.91001005.00000
08:2014.81001006.00000
08:2114.81001006.00000
08:2214.81001005.00000
08:2314.81001005.00000
08:2414.81001006.00000
08:2514.91001005.00000
08:2614.91001005.00000
08:2714.81001005.00000
08:2814.81001005.00000
08:2914.81001006.00000
08:3014.81001005.00000
08:3114.81001005.00000
08:3214.91001005.00000
08:3315.01001005.00000
08:3415.01001005.00000
08:3515.01001005.00000
08:3615.01001005.00000
08:3715.01001005.00000
08:3815.01001005.00000
08:3915.01001005.00000
08:4015.11001005.00000
08:4115.11001005.00000
08:4215.11001005.00000
08:4315.11001005.00000
08:4415.31001005.00000
08:4515.31001005.00000
08:4615.51001005.00000
08:4715.51001005.00000
08:4815.51001005.00000
08:4915.51001005.00000
08:5015.51001005.00000
08:5115.61001005.00000
08:5215.61001005.00000
08:5315.61001005.00000
08:5415.71001005.00000
08:5515.71001005.00000
08:5615.51001005.00000
08:5715.51001005.00000
08:5815.51001005.00000
08:5915.41001005.00000
09:0215.31001005.00000
09:0315.31001005.00000
09:0415.31001005.00000
09:0515.31001005.00000
09:0615.31001005.00000
09:0715.31001005.00000
09:0815.31001006.00000
09:0915.31001006.00000
09:1015.31001006.00000
09:1115.31001006.00000
09:1215.31001006.00000
09:1315.31001006.00000
09:1415.31001006.00000
09:1515.41001006.00000
09:1615.41001006.00000
09:1715.31001006.00000
09:1815.31001005.00000
09:1915.31001005.00000
09:2015.31001005.00000
09:2115.41001005.00000
09:2215.41001005.00000
09:2315.41001005.00000
09:2415.41001005.00000
09:2515.51001005.00000
09:2615.51001005.00000
09:2715.41001005.00000
09:2815.41001005.00000
09:2915.41001005.00000
09:3015.41001005.00000
09:3115.41001005.00000
09:3215.31001005.00000
09:3315.31001006.00000
09:3415.31001006.00000
09:3515.31001006.00000
09:3615.31001006.00000
09:3715.31001006.00000
09:3815.41001006.00000
09:3915.41001006.00000
09:4015.41001006.00000
09:4115.41001006.00000
09:4215.41001006.00000
09:4315.41001006.00000
09:4415.41001006.00000
09:4515.41001005.00000
09:4615.41001005.00000
09:4715.41001005.00000
09:4815.41001005.00000
09:4915.41001006.00000
09:5015.41001006.00000
09:5115.41001005.00000
09:5215.41001005.00000
09:5315.41001005.00000
09:5415.41001005.00000
09:5515.51001005.00000
09:5615.41001005.00000
09:5715.41001005.00000
09:5815.41001005.00000
09:5915.41001005.00000
10:0215.51001005.00000
10:0315.51001005.00000
10:0415.51001005.00000
10:0515.51001005.00000
10:0615.51001005.00000
10:0715.51001005.00000
10:0815.51001005.00000
10:0915.51001005.00000
10:1015.51001005.00000
10:1115.51001005.00000
10:1215.51001005.00000
10:1315.51001006.00000
10:1415.51001006.00000
10:1515.61001006.00000
10:1615.61001005.00000
10:1715.61001005.00000
10:1815.61001005.00000
10:1915.61001005.00000
10:2015.61001005.00000
10:2115.61001005.00000
10:2215.61001005.00000
10:2315.61001005.00000
10:2415.61001005.00000
10:2515.61001005.00000
10:2615.61001005.00000
10:2715.61001005.00000
10:2815.61001005.00000
10:2915.61001005.00000
10:3015.51001005.00000
10:3115.51001005.00000
10:3215.51001005.00000
10:3315.51001005.00000
10:3415.41001005.00000
10:3515.41001005.00000
10:3615.51001005.00000
10:3715.51001005.00000
10:3815.41001005.00000
10:4015.51001005.00000
10:4115.51001005.00000
10:4215.41001005.00000
10:4315.41001005.00000
10:4415.51001005.00000
10:4515.51001005.00000
10:4615.51001005.00000
10:4715.51001005.00000
10:4815.41001005.00000
10:4915.51001005.00000
10:5015.51001005.00000
10:5115.51001005.00000
10:5215.51001005.00000
10:5315.51001005.00000
10:5415.71001005.00000
10:5515.71001005.00000
10:5615.71001005.00000
10:5715.71001004.00000
10:5815.71001005.00000
10:5915.81001005.00000
11:0215.61001004.00000
11:0315.61001004.00000
11:0415.71001004.00000
11:0515.71001004.00000
11:0615.71001004.00000
11:0715.91001004.00000
11:0816.01001004.00000
11:0916.01001004.00000
11:1016.01001004.00000
11:1116.01001004.00000
11:1315.91001004.00000
11:1416.01001004.00000
11:1516.01001004.00000
11:1716.01001004.00000
11:1816.01001004.00000
11:1916.01001004.00000
11:2016.01001004.00000
11:2116.01001004.00000
11:2216.01001004.00000
11:2316.01001004.00000
11:2416.11001003.00000
11:2516.11001004.00000
11:2616.11001004.00000
11:2716.11001004.00000
11:2816.21001004.00000
11:2916.21001004.00000
11:3116.21001004.00000
11:3216.21001004.00000
11:3316.21001004.00000
11:3416.21001003.00000
11:3516.21001003.00000
11:3616.31001003.00000
11:3716.31001003.00000
11:3816.41001003.00000
11:3916.41001003.00000
11:4016.41001003.00000
11:4116.41001003.00000
11:4216.31001003.00000
11:4316.31001003.00000
11:4416.41001003.00000
11:4516.41001004.00000
11:4616.41001004.00000
11:4716.51001003.00000
11:4816.41001004.00000
11:4916.41001004.00000
11:5016.51001004.00000
11:5116.41001003.00000
11:5216.51001003.00000
11:5316.41001003.00000
11:5416.41001003.00000
11:5516.61001004.00000
11:5616.61001004.00000
11:5716.51001004.00000
11:5816.51001004.00000
11:5916.51001004.00000
12:0216.61001003.00000
12:0316.61001003.00000
12:0416.71001003.00000
12:0516.81001004.00000
12:0616.81001004.00000
12:0716.81001004.00000
12:0816.81001003.00000
12:0916.81001003.00000
12:1016.81001003.00000
12:1116.81001003.00000
12:1216.81001003.00000
12:1316.81001003.00000
12:1416.71001003.00000
12:1516.71001003.00000
12:1616.71001003.00000
12:1716.81001003.00000
12:1817.01001003.00000
12:1917.01001003.00000
12:2017.01001003.00000
12:2117.01001003.00000
12:2217.01001003.00000
12:2317.01001003.00000
12:2417.21001003.00000
12:2517.21001003.00000
12:2617.51001003.00000
12:2717.51001003.00000
12:2817.31001003.00000
12:2917.31001003.00000
12:3117.51001003.00000
12:3217.41001003.00000
12:3317.31001003.00000
12:3417.11001002.00000
12:3617.21001002.00000
12:3717.21001002.00000
12:3817.41001002.00000
12:3917.41001002.00000
12:4017.41001002.00000
12:4117.51001002.00000
12:4217.51001003.00000
12:4317.51001003.00000
12:4417.41001003.00000
12:4517.41001003.00000
12:4617.71001003.00000
12:4717.71001003.00000
12:4817.61001003.00000
12:4917.31001002.00000
12:5017.41001003.00000
12:5117.41001002.00000
12:5217.41001002.00000
12:5317.41001002.00000
12:5417.51001002.00000
12:5617.71001003.00000
12:5718.01001003.00000
12:5817.81001003.00000
12:5917.71001003.00000
13:0218.11001003.00000
13:0318.11001003.00000
13:0418.11001003.00000
13:0518.11001003.00000
13:0618.11001003.00000
13:0717.81001002.00000
13:0818.21001003.00000
13:0918.21001003.00000
13:1017.71001003.00000
13:1117.71001003.00000
13:1217.81001002.00000
13:1317.81001002.00000
13:1417.71001002.00000
13:1517.71001002.00000
13:1617.61001002.00000
13:1717.61001002.00000
13:1817.81001003.00000
13:1918.01001003.00000
13:2018.21001003.00000
13:2118.01001003.00000
13:2217.81001002.00000
13:2317.81001002.00000
13:2418.01001002.00000
13:2518.11001003.00000
13:2618.11001002.00000
13:2717.91001002.00000
13:2818.01001002.00000
13:2918.01001002.00000
13:3018.01001002.00000
13:3118.01001002.00000
13:3217.81001002.00000
13:3317.61001002.00000
13:3517.71001002.00000
13:3617.71001002.00000
13:3717.71001002.00000
13:3717.71001002.00000
13:3917.71001002.00000
13:4017.31001002.00000
13:4117.31001002.00000
13:4217.41001002.00000
13:4417.41001002.00000
13:4517.41001002.00000
13:4617.41001002.00000
13:4717.51001002.00000
13:4817.51001002.00000
13:4917.61001002.00000
13:5017.41001002.00000
13:5117.51001002.00000
13:5217.31001002.00000
13:5317.31001002.00000
13:5417.31001002.00000
13:5517.41001002.00000
13:5617.41001002.00000
13:5717.41001002.00000
13:5817.61001002.00000
13:5917.61001002.00000
14:0217.41001002.00000
14:0317.41001002.00000
14:0517.41001002.00000
14:0617.31001002.00000
14:0717.31001002.00000
14:0817.21001002.00000
14:0917.21001002.00000
14:1017.21001002.00000
14:1117.21001002.00000
14:1217.31001002.00000
14:1317.41001002.00000
14:1417.41001002.00000
14:1517.41001002.00000
14:1717.41001002.00000
14:1817.41001002.00000
14:2017.31001002.00000
14:2117.31001002.00000
14:2217.31001002.00000
14:2317.71001002.00000
14:2417.71001002.00000
14:2517.71001002.00000
14:2617.61001001.00000
14:2717.51001001.00000
14:2817.71001001.00000
14:2917.71001001.00000
14:3017.71001002.00000
14:3117.71001002.00000
14:3217.71001002.00000
14:3317.81001001.00000
14:3417.51001001.00000
14:3517.41001001.00000
14:3617.41001001.00000
14:3717.51001001.00000
14:3817.51001001.00000
14:3917.31001002.00000
14:4017.21001001.00000
14:4117.31001001.00000
14:4217.21001001.00000
14:4317.11001001.00000
14:4417.21001001.00000
14:4517.21001002.00000
14:4617.21001002.00000
14:4717.31001001.00000
14:4817.31001001.00000
14:4917.31001001.00000
14:5017.31001001.00000
14:5117.41001001.00000
14:5217.31001001.00000
14:5317.31001001.00000
14:5417.31001001.00000
14:5517.41001001.00000
14:5617.41001001.00000
14:5717.31001001.00000
14:5817.31001001.00000
14:5917.51001001.00000
15:0217.61001002.00000
15:0317.51001002.00000
15:0417.71001002.00000
15:0517.71001002.00000
15:0617.51001001.00000
15:0717.51001002.00000
15:0817.51001002.00000
15:0917.51001001.00000
15:1017.51001001.00000
15:1117.21001002.00000
15:1217.21001002.00000
15:1317.21001001.00000
15:1417.21001001.00000
15:1517.11001002.00000
15:1717.11001002.00000
15:1817.11001002.00000
15:1917.01001002.00000
15:2017.11001002.00000
15:2117.01001002.00000
15:2217.01001002.00000
15:2317.01001001.00000
15:2417.01001001.00000
15:2516.91001001.00000
15:2616.91001001.00000
15:2716.91001001.00000
15:2816.91001001.00000
15:2917.01001001.00000
15:3017.01001001.00000
15:3117.01001001.00000
15:3217.11001002.00000
15:3317.11001002.00000
15:3417.11001002.00000
15:3517.11001001.00000
15:3617.11001001.00000
15:3717.21001001.00000
15:3817.31001002.00000
15:3917.11001002.00000
15:4017.11001002.00000
15:4117.11001002.00000
15:4217.21001002.00000
15:4317.21001002.00000
15:4417.21001002.00000
15:4517.31001002.00000
15:4617.21001002.00000
15:4717.11001002.00000
15:4817.01001002.00000
15:4917.11001002.00000
15:5017.01001002.00000
15:5117.01001002.00000
15:5217.01001002.00000
15:5316.91001001.00000
15:5416.91001001.00000
15:5516.91001002.00000
15:5616.91001002.00000
15:5716.81001001.00000
15:5816.81001001.00000
15:5916.81001002.00000
16:0116.71001002.00000
16:0216.71001002.00000
16:0316.61001003.00000
16:0416.61001002.00000
16:0516.51001003.00000
16:0616.51001003.00000
16:0716.61001002.00000
16:0816.51001002.00000
16:0916.51001003.00000
16:1016.51001003.00000
16:1116.41001003.00000
16:1216.41001003.00000
16:1316.41001002.00000
16:1416.41001002.00000
16:1516.41001002.00000
16:1616.41001002.00000
16:1716.31001002.00000
16:1816.41001002.00000
16:1916.31001002.00000
16:2016.31001002.00000
16:2116.31001002.00000
16:2216.31001002.00000
16:2316.41001003.00000
16:2416.31001003.00000
16:2516.31001003.00000
16:2616.31001002.00000
16:2716.31001002.00000
16:2816.31001002.00000
16:2916.21001003.00000
16:3016.21001003.00000
16:3116.21001002.00000
16:3216.21001002.00000
16:3316.21001003.00000
16:3416.21001003.00000
16:3516.21001002.00000
16:3616.21001002.00000
16:3716.21001002.00000
16:3816.21001002.00000
16:3916.21001002.00000
16:4016.21001003.00000
16:4116.21001003.00000
16:4316.11001003.00000
16:4416.11001003.00000
16:4516.11001003.00000
16:4616.11001003.00000
16:4716.21001003.00000
16:4816.21001003.00000
16:4916.21001003.00000
16:5016.11001003.00000
16:5116.21001003.00000
16:5316.11001003.00000
16:5416.11001003.00000
16:5516.11001003.00000
16:5616.01001003.00000
16:5716.01001003.00000
16:5816.01001003.00000
16:5916.01001003.00000
17:0116.01001003.00000
17:0216.01001003.00000
17:0316.01001003.00000
17:0416.01001003.00000
17:0515.91001003.00000
17:0615.91001003.00000
17:0715.91001003.00000
17:0815.91001003.00000
17:0915.81001003.00000
17:1015.81001003.00000
17:1115.81001003.00000
17:1215.81001003.00000
17:1315.71001003.00000
17:1415.71001003.00000
17:1515.81001003.00000
17:1615.81001003.00000
17:1715.81001003.00000
17:1815.81001003.00000
17:1915.81001003.00000
17:2015.81001003.00000
17:2115.71001003.00000
17:2215.71001003.00000
17:2315.71001003.00000
17:2415.71001003.00000
17:2515.81001003.00000
17:2615.81001003.00000
17:2715.81001003.00000
17:2815.91001003.00000
17:2915.81001003.00000
17:3015.81001003.00000
17:3115.81001003.00000
17:3215.81001003.00000
17:3315.81001003.00000
17:3415.81001003.00000
17:3515.71001003.00000
17:3615.71001003.00000
17:3715.61001003.00000
17:3815.61001003.00000
17:3915.71001002.00000
17:4015.71001002.00000
17:4115.71001002.00000
17:4215.71001003.00000
17:4315.71001003.00000
17:4415.71001003.00000
17:4515.71001003.00000
17:4615.91001002.00000
17:4715.91001003.00000
17:4815.91001003.00000
17:4915.91001003.00000
17:5015.91001003.00000
17:5115.81001002.00000
17:5215.81001002.00000
17:5315.81001002.00000
17:5415.71001003.00000
17:5515.61001003.00000
17:5615.61001003.00000
17:5715.61001003.00000
17:5815.61001003.00000
17:5915.61001002.00000
18:0115.61001003.00000
18:0215.61001003.00000
18:0315.51001003.00000
18:0415.51001003.00000
18:0515.51001002.00000
18:0615.51001002.00000
18:0715.51001003.00000
18:0815.51001003.00000
18:0915.51001003.00000
18:1015.51001002.00000
18:1115.51001003.00000
18:1215.51001003.00000
18:1315.51001003.00000
18:1415.41001003.00000
18:1515.51001003.00000
18:1615.61001003.00000
18:1715.61001003.00000
18:1815.61001003.00000
18:1915.51001003.00000
18:2015.41001003.00000
18:2115.41001003.00000
18:2215.41001003.00000
18:2315.41001003.00000
18:2515.51001003.00000
18:2615.51001003.00000
18:2715.41001003.00000
18:2815.41001002.00000
18:2915.31001002.00000
18:3015.31001002.00000
18:3115.31001002.00000
18:3215.31001002.00000
18:3315.31001002.00000
18:3415.31001003.00000
18:3515.41001003.00000
18:3615.51001002.00000
18:3715.41001003.00000
18:3815.41001003.00000
18:3915.51001002.00000
18:4015.51001002.00000
18:4115.61001002.00000
18:4215.61001002.00000
18:4315.71001002.00000
18:4415.81001002.00000
18:4515.91001002.00000
18:4615.91001002.00000
18:4715.91001002.00000
18:4815.91001002.00000
18:4915.81001002.00000
18:5015.81001002.00000
18:5115.81001002.00000
18:5215.81001002.00000
18:5315.91001002.00000
18:5415.91001002.00000
18:5516.01001003.00000
18:5616.01001003.00000
18:5715.91001003.00000
18:5815.91001003.00000
18:5915.91001003.00000
19:0115.81001003.00000
19:0215.81001003.00000
19:0315.81001003.00000
19:0415.71001003.00000
19:0515.61001003.00000
19:0615.71001003.00000
19:0715.71001003.00000
19:0815.71001003.00000
19:0915.71001003.00000
19:1015.71001003.00000
19:1115.71001003.00000
19:1215.71001003.00000
19:1315.71001003.00000
19:1415.71001003.00000
19:1515.81001003.00000
19:1615.71001003.00000
19:1715.71001003.00000
19:1815.61001003.00000
19:1915.61001003.00000
19:2015.61001003.00000
19:2115.61001003.00000
19:2215.61001003.00000
19:2315.51001004.00000
19:2415.51001004.00000
19:2515.51001004.00000
19:2615.51001004.00000
19:2715.41001004.00000
19:2815.41001004.00000
19:2915.51001004.00000
19:3015.51001004.00000
19:3115.51001004.00000
19:3215.51001004.00000
19:3315.41001003.00000
19:3415.41001003.00000
19:3615.51001003.00000
19:3815.41001004.00000
19:3915.41001004.00000
19:4015.41001003.00000
19:4115.41001004.00000
19:4215.41001004.00000
19:4315.41001004.00000
19:4415.41001004.00000
19:4515.41001004.00000
19:4615.41001004.00000
19:4715.41001004.00000
19:4915.41001004.00000
19:5015.41001004.00000
19:5115.41001004.00000
19:5215.41001004.00000
19:5315.41001004.00000
19:5415.41001004.00000
19:5515.41001004.00000
19:5615.41001004.00000
19:5715.41001004.00000
19:5815.31001004.00000
19:5915.31001004.00000
20:0215.31001004.00000
20:0315.31001004.00000
20:0415.31001004.00000
20:0515.31001004.00000
20:0615.31001004.00000
20:0715.31001004.00000
20:0815.21001004.00000
20:0915.21001004.00000
20:1015.21001004.00000
20:1115.21001004.00000
20:1215.21001004.00000
20:1315.21001004.00000
20:1415.21001004.00000
20:1515.21001004.00000
20:1615.21001005.00000
20:1715.21001005.00000
20:1815.21001005.00000
20:1915.21001005.00000
20:2015.21001005.00000
20:2115.11001005.00000
20:2215.11001005.00000
20:2315.11001005.00000
20:2415.11001005.00000
20:2515.11001005.00000
20:2615.11001005.00000
20:2715.11001005.00000
20:2815.01001005.00000
20:2915.01001005.00000
20:3015.01001005.00000
20:3115.01001005.00000
20:3215.01001005.00000
20:3315.01001005.00000
20:3415.11001005.00000
20:3515.11001005.00000
20:3615.11001005.00000
20:3715.11001005.00000
20:3815.11001005.00000
20:3915.11001005.00000
20:4015.21001005.00000
20:4115.11001005.00000
20:4215.11001005.00000
20:4315.11001005.00000
20:4414.61001005.00000
20:4614.51001005.00000
20:4714.41001005.00000
20:4814.41001005.00000
20:4914.41001005.00000
20:5014.41001005.00000
20:5114.31001005.00000
20:5214.31001006.00000
20:5314.31001006.00000
20:5414.31001006.00000
20:5514.31001006.00000
20:5614.31001005.00000
20:5814.31001006.00000
20:5914.31001006.00000
21:0114.21001006.00000
21:0214.21001006.00000
21:0314.21001006.00000
21:0414.21001006.00000
21:0514.21001006.00000
21:0614.21001007.00000
21:0714.21001006.00000
21:0914.21001006.00000
21:1114.11001006.00000
21:1214.11001006.00000
21:1314.11001006.00000
21:1514.11001006.00000
21:1614.11001007.00000
21:1814.11001006.00000
21:1914.11001006.00000
21:2114.11001007.00000
21:2214.01001006.00000
21:2314.01001006.00000
21:2414.01001006.00000
21:2514.01001006.00000
21:2614.01001006.00000
21:2714.01001006.00000
21:2814.01001006.00000
21:2914.01001007.00000
21:3014.01001007.00000
21:3114.01001007.00000
21:3214.01001006.00000
21:3314.11001006.00000
21:3414.21001007.00000
21:3514.21001007.00000
21:3614.21001006.00000
21:3714.31001006.00000
21:3814.21001006.00000
21:3914.21001006.00000
21:4014.21001006.00000
21:4114.11001007.00000
21:4214.11001006.00000
21:4314.11001006.00000
21:4414.01001007.00000
21:4514.01001007.00000
21:4614.01001007.00000
21:4714.01001007.00000
21:4814.01001007.00000
21:4914.01001007.00000
21:5014.01001007.00000
21:5113.91001007.00000
21:5213.91001007.00000
21:5313.91001007.00000
21:5413.91001007.00000
21:5513.81001007.00000
21:5613.81001007.00000
21:5713.91001006.00000
21:5813.91001006.00000
21:5913.81001006.00000
22:0113.71001007.00000
22:0213.71001007.00000
22:0313.71001007.00000
22:0413.71001007.00000
22:0513.71001007.00000
22:0613.71001007.00000
22:0713.71001007.00000
22:0813.71001007.00000
22:0913.61001007.00000
22:1013.61001007.00000
22:1113.61001007.00000
22:1213.61001007.00000
22:1313.51001007.00000
22:1413.51001007.00000
22:1513.51001007.00000
22:1613.61001007.00000
22:1713.61001007.00000
22:1813.51001007.00000
22:1913.61001007.00000
22:2013.61001007.00000
22:2113.51001007.00000
22:2213.51001007.00000
22:2313.51001007.00000
22:2413.51001007.00000
22:2513.51001007.00000
22:2613.51001007.00000
22:2713.51001007.00000
22:2813.51001007.00000
22:2913.51001007.00000
22:3013.51001007.00000
22:3113.51001007.00000
22:3213.41001007.00000
22:3313.41001007.00000
22:3413.41001007.00000
22:3513.51001007.00000
22:3613.51001007.00000
22:3713.41001007.00000
22:3813.41001007.00000
22:3913.51001007.00000
22:4013.51001007.00000
22:4113.51001007.00000
22:4213.41001007.00000
22:4313.41001007.00000
22:4413.41001008.00000
22:4513.41001008.00000
22:4613.41001007.00000
22:4713.41001007.00000
22:4813.41001007.00000
22:4913.41001007.00000
22:5013.41001007.00000
22:5113.41001007.00000
22:5213.41001008.00000
22:5313.41001007.00000
22:5413.41001008.00000
22:5513.41001008.00000
22:5613.41001008.00000
22:5713.41001008.00000
22:5813.41001008.00000
22:5913.41001008.00000
23:0113.41001008.00000
23:0213.41001008.00000
23:0313.41001008.00000
23:0413.41001008.00000
23:0513.31001008.00000
23:0613.31001008.00000
23:0713.31001008.00000
23:0813.31001008.00000
23:0913.31001008.00000
23:1013.31001008.00000
23:1113.31001008.00000
23:1213.21001008.00000
23:1313.21001008.00000
23:1413.31001008.00000
23:1513.31001008.00000
23:1613.31001008.00000
23:1713.31001008.00000
23:1813.31001008.00000
23:1913.31001008.00000
23:2013.31001008.00000
23:2113.31001008.00000
23:2213.41001008.00000
23:2313.31001008.00000
23:2413.31001008.00000
23:2513.41001008.00000
23:2613.41001008.00000
23:2713.41001008.00000
23:2813.31001008.00000
23:2913.31001008.00000
23:3013.31001008.00000
23:3113.31001008.00000
23:3213.31001008.00000
23:3313.31001008.00000
23:3413.31001008.00000
23:3513.31001008.00000
23:3613.41001008.00000
23:3713.31001008.00000
23:3813.31001008.00000
23:3913.31001008.00000
23:4013.21001008.00000
23:4113.21001008.00000
23:4213.31001008.00000
23:4313.31001008.00000
23:4413.31001008.00000
23:4513.31001008.00000
23:4613.31001008.00000
23:4713.31001008.00000
23:4813.31001008.00000
23:4913.31001008.00000
23:5013.31001009.00000
23:5113.31001009.00000
23:5213.21001008.00000
23:5313.21001008.00000
23:5413.31001009.00000
23:5513.21001008.00000
23:5613.21001008.00000
23:5713.21001008.00000
23:5813.21001008.00000
23:5913.21001008.00000
Medie/TOT15.410-1004.90
Minime13.210-1001-
Massime18.21001009-