DATO

Medie/TOT14.610-10120.4
Minime12.510-1009-
Massime16.91001015-

ORARIO

00:0113.31001015.00000
00:0213.41001015.00000
00:0313.51001015.00000
00:0413.51001015.00000
00:0513.51001015.00000
00:0613.51001015.00000
00:0713.61001015.00000
00:0813.61001015.00000
00:0913.61001015.00000
00:1013.61001015.00000
00:1113.61001015.00000
00:1213.51001015.00000
00:1313.51001015.00000
00:1413.51001015.00000
00:1513.71001015.00000
00:1613.71001015.00000
00:1713.71001015.00000
00:1913.61001015.00000
00:2013.61001015.00000
00:2113.81001015.00000
00:2213.81001015.00000
00:2313.61001015.00000
00:2413.61001015.00000
00:2513.61001015.00000
00:2613.61001015.00000
00:2713.61001015.00000
00:2813.61001015.00000
00:3013.61001015.00000
00:3113.71001015.00000
00:3213.71001015.00000
00:3313.61001015.00000
00:3413.61001015.00000
00:3513.61001015.00000
00:3713.81001015.00000
00:3813.71001015.00000
00:3913.71001015.00000
00:4013.81001015.00000
00:4113.81001015.00000
00:4213.91001015.00000
00:4313.81001015.00000
00:4413.71001015.00000
00:4513.61001015.00000
00:4613.61001014.00000
00:4713.61001014.00000
00:4813.51001015.00000
00:4913.51001015.00000
00:5013.61001014.00000
00:5113.61001014.00000
00:5313.61001014.00000
00:5513.51001014.00000
00:5613.51001014.00000
00:5713.51001014.00000
00:5813.51001014.00000
00:5913.51001014.00000
01:0213.31001014.00000
01:0313.31001014.00000
01:0413.41001014.00000
01:0513.41001014.00000
01:0613.61001014.00000
01:0713.61001014.00000
01:0813.61001014.00000
01:0913.51001014.00000
01:1013.51001014.00000
01:1113.51001014.00000
01:1213.31001014.00000
01:1313.31001014.00000
01:1413.31001014.00000
01:1513.21001014.00000
01:1613.31001014.00000
01:1713.21001014.00000
01:1813.21001014.00000
01:1913.21001014.00000
01:2013.21001014.00000
01:2113.11001014.00000
01:2213.11001014.00000
01:2313.11001014.00000
01:2413.21001014.00000
01:2513.21001014.00000
01:2613.61001014.00000
01:2713.31001014.00000
01:2813.21001014.00000
01:2913.21001014.00000
01:3013.11001014.00000
01:3113.31001014.00000
01:3213.31001014.00000
01:3313.31001014.00000
01:3413.41001014.00000
01:3513.41001014.00000
01:3613.11001014.00000
01:3713.11001014.00000
01:3813.11001014.00000
01:3913.11001014.00000
01:4013.31001014.00000
01:4113.31001014.00000
01:4213.41001014.00000
01:4313.41001014.00000
01:4413.31001014.00000
01:4513.31001014.00000
01:4613.31001014.00000
01:4713.31001014.00000
01:4813.31001014.00000
01:4913.31001014.00000
01:5013.31001014.00000
01:5113.21001014.00000
01:5213.21001014.00000
01:5313.41001014.00000
01:5413.41001014.00000
01:5513.41001014.00000
01:5613.41001014.00000
01:5713.41001014.00000
01:5813.51001014.00000
01:5913.51001014.00000
02:0113.31001014.00000
02:0213.31001014.00000
02:0313.31001014.00000
02:0413.31001014.00000
02:0513.31001014.00000
02:0613.31001014.00000
02:0813.31001014.00000
02:0913.31001014.00000
02:1013.21001014.00000
02:1113.21001014.00000
02:1213.21001014.00000
02:1313.21001014.00000
02:1413.31001014.00000
02:1513.31001014.00000
02:1613.21001014.00000
02:1713.21001014.00000
02:1813.21001014.00000
02:1913.21001014.00000
02:2013.21001014.00000
02:2113.31001014.00000
02:2213.31001014.00000
02:2313.31001014.00000
02:2413.31001014.00000
02:2513.31001014.00000
02:2613.21001014.00000
02:2813.31001014.00000
02:2913.31001014.00000
02:3013.21001014.00000
02:3113.21001014.00000
02:3213.11001014.00000
02:3313.11001014.00000
02:3413.01001014.00000
02:3513.01001014.00000
02:3613.01001014.00000
02:3712.91001014.00000
02:3813.01001014.00000
02:3913.01001014.00000
02:4013.01001014.00000
02:4113.11001014.00000
02:4213.01001014.00000
02:4313.01001014.00000
02:4413.01001014.00000
02:4513.01001014.00000
02:4613.31001014.00000
02:4713.21001014.00000
02:4813.01001014.00000
02:4913.01001014.00000
02:5012.91001014.00000
02:5112.91001014.00000
02:5212.91001014.00000
02:5312.91001014.00000
02:5412.91001014.00000
02:5512.91001014.00000
02:5612.91001014.00000
02:5712.91001014.00000
02:5812.91001014.00000
02:5912.91001014.00000
03:0112.91001014.00000
03:0212.91001014.00000
03:0313.01001014.00000
03:0412.91001014.00000
03:0512.71001014.00000
03:0612.71001014.00000
03:0712.71001014.00000
03:0812.61001014.00000
03:0912.61001014.00000
03:1012.51001014.00000
03:1112.51001014.00000
03:1212.61001014.00000
03:1312.61001014.00000
03:1412.61001014.00000
03:1512.71001014.00000
03:1612.91001014.00000
03:1712.91001014.00000
03:1812.81001014.00000
03:1912.81001014.00000
03:2012.71001014.00000
03:2112.71001014.00000
03:2212.71001014.00000
03:2312.71001014.00000
03:2412.81001014.00000
03:2512.81001014.00000
03:2612.91001014.00000
03:2712.81001014.00000
03:2812.71001014.00000
03:2912.71001014.00000
03:3012.81001014.00000
03:3112.81001014.00000
03:3212.81001014.00000
03:3313.11001014.00000
03:3413.21001014.00000
03:3513.11001014.00000
03:3613.01001014.00000
03:3712.91001014.00000
03:3813.01001014.00000
03:3913.11001014.00000
03:4013.11001014.00000
03:4113.21001014.00000
03:4213.21001014.00000
03:4313.21001014.00000
03:4413.41001014.00000
03:4513.51001014.00000
03:4613.11001014.00000
03:4713.11001014.00000
03:4813.11001014.00000
03:4913.11001014.00000
03:5013.11001014.00000
03:5113.11001014.00000
03:5213.11001014.00000
03:5313.11001014.00000
03:5413.11001014.00000
03:5512.91001014.00000
03:5612.91001014.00000
03:5713.11001014.00000
03:5813.01001014.00000
03:5913.01001014.00000
04:0213.01001013.00000
04:0413.11001013.00000
04:0513.01001013.00000
04:0612.91001013.00000
04:0713.01001013.00000
04:0913.31001013.00000
04:1013.51001013.00000
04:1113.41001013.00000
04:1213.31001013.00000
04:1413.41001013.00000
04:1513.41001013.00000
04:1613.51001013.00000
04:1713.61001013.00000
04:1813.71001013.00000
04:1913.71001013.00000
04:2013.71001013.00000
04:2113.71001013.00000
04:2213.61001013.00000
04:2313.61001013.00000
04:2413.61001013.00000
04:2513.61001013.00000
04:2613.61001013.00000
04:2713.61001013.00000
04:2813.61001013.00000
04:2913.61001013.00000
04:3013.61001013.00000
04:3113.51001013.00000
04:3213.51001013.00000
04:3313.61001013.00000
04:3413.51001014.00000
04:3513.51001014.00000
04:3613.51001014.00000
04:3713.51001014.00000
04:3813.61001013.00000
04:3913.61001013.00000
04:4013.61001013.00000
04:4113.71001013.00000
04:4213.71001013.00000
04:4313.61001014.00000
04:4413.61001014.00000
04:4513.71001013.00000
04:4613.71001013.00000
04:4713.71001013.00000
04:4813.61001013.00000
04:4913.71001013.00000
04:5013.71001013.00000
04:5113.71001013.00000
04:5213.81001013.00000
04:5313.71001014.00000
04:5413.71001013.00000
04:5513.81001014.00000
04:5613.81001014.00000
04:5713.71001014.00000
04:5813.61001013.00000
04:5913.61001013.00000
05:0113.71001013.00000
05:0213.71001013.00000
05:0313.81001013.00000
05:0413.71001013.00000
05:0513.61001013.00000
05:0613.61001013.00000
05:0713.61001013.00000
05:0813.71001013.00000
05:0913.81001013.00000
05:1013.81001013.00000
05:1113.71001013.00000
05:1213.71001013.00000
05:1313.61001013.00000
05:1413.61001013.00000
05:1513.51001013.00000
05:1613.61001013.00000
05:1713.71001013.00000
05:1813.71001013.00000
05:1913.81001013.00000
05:2013.71001013.00000
05:2113.61001013.00000
05:2213.81001013.00000
05:2313.91001013.00000
05:2413.91001013.00000
05:2513.91001013.00000
05:2613.91001013.00000
05:2713.71001013.00000
05:2813.71001012.00000
05:2913.71001012.00000
05:3013.61001013.00000
05:3113.61001013.00000
05:3213.61001012.00000
05:3313.61001012.00000
05:3413.61001012.00000
05:3513.61001012.00000
05:3613.61001013.00000
05:3713.61001013.00000
05:3813.61001013.00000
05:3913.61001012.00000
05:4013.61001013.00000
05:4113.71001013.00000
05:4213.71001013.00000
05:4313.71001013.00000
05:4413.81001013.00000
05:4513.81001013.00000
05:4613.71001013.00000
05:4713.81001013.00000
05:4813.71001013.00000
05:4913.71001013.00000
05:5013.71001012.00000
05:5113.71001012.00000
05:5213.71001012.00000
05:5313.71001012.00000
05:5413.91001012.00000
05:5513.91001012.00000
05:5613.91001013.00000
05:5713.91001013.00000
05:5813.91001012.00000
05:5913.91001012.00000
06:0113.81001012.00000
06:0213.81001012.00000
06:0313.81001012.00000
06:0413.81001013.00000
06:0513.81001013.00000
06:0613.81001013.00000
06:0713.71001013.00000
06:0813.71001013.00000
06:0913.71001013.00000
06:1013.71001013.00000
06:1113.81001013.00000
06:1213.81001013.00000
06:1313.61001013.00000
06:1413.61001013.00000
06:1513.61001013.00000
06:1613.71001013.00000
06:1713.81001013.00000
06:1813.71001013.00000
06:1913.71001013.00000
06:2013.71001013.00000
06:2113.71001013.00000
06:2213.71001013.00000
06:2313.71001013.00000
06:2413.71001013.00000
06:2513.61001013.00000
06:2613.61001013.00000
06:2713.61001013.00000
06:2813.61001013.00000
06:3013.71001013.00000
06:3113.71001013.00000
06:3213.71001013.00000
06:3313.71001013.00000
06:3413.81001013.00000
06:3513.81001013.00000
06:3613.61001013.00000
06:3713.61001013.00000
06:3813.61001013.00000
06:3913.71001013.00000
06:4013.61001013.00000
06:4113.61001013.00000
06:4213.61001013.00000
06:4313.61001013.00000
06:4413.51001013.00000
06:4513.61001013.00000
06:4613.61001013.00000
06:4713.61001013.00000
06:4813.61001013.00000
06:4913.61001013.00000
06:5013.61001013.00000
06:5113.61001013.00000
06:5213.61001013.00000
06:5313.61001013.00000
06:5413.61001013.00000
06:5513.61001013.00000
06:5613.61001013.00000
06:5713.61001013.00000
06:5913.61001013.00000
07:0213.51001013.00000
07:0313.51001013.00000
07:0413.61001013.00000
07:0513.61001013.00000
07:0613.61001013.00000
07:0713.61001013.00000
07:0813.51001013.00000
07:0913.51001013.00000
07:1013.61001013.00000
07:1113.61001013.00000
07:1213.61001013.00000
07:1313.61001013.00000
07:1413.51001013.00000
07:1513.51001013.00000
07:1613.51001013.00000
07:1713.41001013.00000
07:1813.41001013.00000
07:1913.41001013.00000
07:2013.41001013.00000
07:2113.41001013.00000
07:2213.51001013.00000
07:2313.61001013.00000
07:2413.51001013.00000
07:2513.51001013.00000
07:2613.51001013.00000
07:2713.51001013.00000
07:2813.51001013.00000
07:2913.51001013.00000
07:3013.51001013.00000
07:3113.41001013.00000
07:3213.41001013.00000
07:3313.51001013.00000
07:3413.51001013.00000
07:3513.61001013.00000
07:3613.61001013.00000
07:3713.61001013.00000
07:3813.51001013.00000
07:3913.41001013.00000
07:4013.51001013.00000
07:4113.51001013.00000
07:4213.41001013.00000
07:4313.41001013.00000
07:4413.41001013.00000
07:4513.51001013.00000
07:4613.61001013.00000
07:4713.61001013.00000
07:4813.61001013.00000
07:4913.61001013.00000
07:5013.61001013.00000
07:5113.71001013.00000
07:5213.71001013.00000
07:5313.81001013.00000
07:5413.81001013.00000
07:5513.81001013.00000
07:5613.71001013.00000
07:5713.81001013.00000
07:5813.81001013.00000
07:5913.81001013.00000
08:0213.81001013.00000
08:0413.81001013.00000
08:0513.81001013.00000
08:0613.81001013.00000
08:0713.81001013.00000
08:0813.81001013.00000
08:0913.71001013.00000
08:1013.71001013.00000
08:1113.71001013.00000
08:1213.81001013.00000
08:1313.81001013.00000
08:1413.81001013.00000
08:1513.81001013.00000
08:1613.91001013.00000
08:1713.91001013.00000
08:1814.11001013.00000
08:1914.11001013.00000
08:2014.11001013.00000
08:2114.01001013.00000
08:2213.91001013.00000
08:2313.91001013.00000
08:2414.01001013.00000
08:2514.01001013.00000
08:2614.11001013.00000
08:2714.21001013.00000
08:2814.21001013.00000
08:2914.21001013.00000
08:3014.21001013.00000
08:3114.21001013.00000
08:3214.21001013.00000
08:3314.41001013.00000
08:3414.41001013.00000
08:3514.41001013.00000
08:3614.51001013.00000
08:3714.51001013.00000
08:3814.51001013.00000
08:3914.51001013.00000
08:4014.51001013.00000
08:4114.61001013.00000
08:4214.61001013.00000
08:4314.71001013.00000
08:4414.71001013.00000
08:4514.71001013.00000
08:4614.61001013.00000
08:4714.71001013.00000
08:4814.71001013.00000
08:4914.51001013.00000
08:5014.51001013.00000
08:5114.51001013.00000
08:5214.61001014.00000
08:5314.61001014.00000
08:5414.81001014.00000
08:5514.91001013.00000
08:5614.81001013.00000
08:5714.71001013.00000
08:5814.61001013.00000
08:5914.61001013.00000
09:0214.61001013.00000
09:0314.61001013.00000
09:0414.61001013.00000
09:0514.51001014.00000
09:0614.61001014.00000
09:0714.91001014.00000
09:0814.71001013.00000
09:0914.81001013.00000
09:1014.71001013.00000
09:1114.81001013.00000
09:1214.81001014.00000
09:1314.91001014.00000
09:1414.91001014.00000
09:1515.01001014.00000
09:1614.81001014.00000
09:1714.71001014.00000
09:1914.61001014.00000
09:2014.71001014.00000
09:2114.81001014.00000
09:2214.91001014.00000
09:2314.91001014.00000
09:2415.01001014.00000
09:2515.01001014.00000
09:2615.01001014.00000
09:2715.01001014.00000
09:2815.21001014.00000
09:2915.21001014.00000
09:3015.21001013.00000
09:3115.31001013.00000
09:3215.31001014.00000
09:3315.31001014.00000
09:3415.21001013.00000
09:3515.01001014.00000
09:3614.91001014.00000
09:3714.91001014.00000
09:3815.01001014.00000
09:3915.31001014.00000
09:4015.51001014.00000
09:4115.71001014.00000
09:4215.41001014.00000
09:4315.71001014.00000
09:4415.81001014.00000
09:4516.01001014.00000
09:4616.21001014.00000
09:4715.71001014.00000
09:4815.91001014.00000
09:4915.91001014.00000
09:5015.71001014.00000
09:5115.51001014.00000
09:5215.51001014.00000
09:5315.51001014.00000
09:5415.41001014.00000
09:5515.21001014.00000
09:5615.31001014.00000
09:5715.31001014.00000
09:5815.21001014.00000
09:5915.31001014.00000
10:0215.31001014.00000
10:0315.41001014.00000
10:0415.41001014.00000
10:0515.61001014.00000
10:0615.51001014.00000
10:0715.31001014.00000
10:0815.21001014.00000
10:0915.21001014.00000
10:1015.31001015.00000
10:1115.11001015.00000
10:1215.01001015.00000
10:1315.11001015.00000
10:1415.01001015.00000
10:1514.91001015.00000
10:1615.01001015.00000
10:1715.01001015.00000
10:1815.11001015.00000
10:1915.11001015.00000
10:2015.01001015.00000
10:2114.91001015.00000
10:2214.91001014.00000
10:2314.91001015.00000
10:2415.01001014.00000
10:2514.91001015.00000
10:2614.91001015.00000
10:2715.01001014.00000
10:2815.01001014.00000
10:2914.91001014.00000
10:3015.01001014.00000
10:3115.11001014.00000
10:3215.11001014.00000
10:3315.11001014.00000
10:3415.11001014.00000
10:3515.11001014.00000
10:3615.01001014.00000
10:3714.91001014.00000
10:3815.01001014.00000
10:3914.91001014.00000
10:4015.01001014.00000
10:4115.01001014.00000
10:4215.11001014.00000
10:4315.31001014.00000
10:4415.01001014.00000
10:4515.11001014.00000
10:4615.31001014.00000
10:4715.31001014.00000
10:4815.21001014.00000
10:4915.31001014.00000
10:5015.51001014.00000
10:5115.41001014.00000
10:5215.31001014.00000
10:5315.31001014.00000
10:5415.51001014.00000
10:5515.61001014.00000
10:5615.31001014.00000
10:5715.31001014.00000
10:5815.41001014.00000
10:5915.41001014.00000
11:0215.11001014.00000
11:0315.21001014.00000
11:0415.21001014.00000
11:0515.31001014.00000
11:0615.41001014.00000
11:0715.41001014.00000
11:0815.41001014.00000
11:0915.41001014.00000
11:1015.41001014.00000
11:1115.11001014.00000
11:1215.11001014.00000
11:1315.11001014.00000
11:1415.01001014.00000
11:1515.31001014.00000
11:1615.31001014.00000
11:1715.41001014.00000
11:1815.51001014.00000
11:1915.71001014.00000
11:2015.61001014.00000
11:2115.91001014.00000
11:2215.91001014.00000
11:2315.91001014.00000
11:2415.71001013.00000
11:2515.71001013.00000
11:2615.61001014.00000
11:2715.61001014.00000
11:2815.81001014.00000
11:2915.71001014.00000
11:3015.71001014.00000
11:3115.51001014.00000
11:3215.41001014.00000
11:3315.51001013.00000
11:3415.71001014.00000
11:3515.81001013.00000
11:3615.71001014.00000
11:3715.81001013.00000
11:3816.01001014.00000
11:3916.01001014.00000
11:4015.91001013.00000
11:4116.01001014.00000
11:4215.81001013.00000
11:4315.71001013.00000
11:4415.71001013.00000
11:4515.61001013.00000
11:4615.61001013.00000
11:4715.51001013.00000
11:4815.61001013.00000
11:4915.71001013.00000
11:5015.71001013.00000
11:5115.61001013.00000
11:5215.61001013.00000
11:5315.61001013.00000
11:5415.51001013.00000
11:5515.61001013.00000
11:5615.51001013.00000
11:5715.41001013.00000
11:5815.31001012.00000
11:5915.31001013.00000
12:0215.21001013.00000
12:0315.21001013.00000
12:0415.21001013.00000
12:0515.21001013.00000
12:0615.41001013.00000
12:0715.41001013.00000
12:0815.51001013.00000
12:0915.61001013.00000
12:1015.71001013.00000
12:1115.71001013.00000
12:1216.01001013.00000
12:1316.11001013.00000
12:1416.41001013.00000
12:1516.61001013.00000
12:1616.31001013.00000
12:1715.91001013.00000
12:1816.11001013.00000
12:1916.21001013.00000
12:2016.31001012.00000
12:2116.31001013.00000
12:2216.51001013.00000
12:2316.61001013.00000
12:2416.51001013.00000
12:2516.51001013.00000
12:2616.41001013.00000
12:2716.21001012.00000
12:2816.21001012.00000
12:3116.11001012.00000
12:3216.31001012.00000
12:3316.61001012.00000
12:3416.61001012.00000
12:3516.21001012.00000
12:3616.21001012.00000
12:3716.11001012.00000
12:3816.41001012.00000
12:3916.51001012.00000
12:4016.31001012.00000
12:4116.41001012.00000
12:4216.61001012.00000
12:4316.81001012.00000
12:4416.31001012.00000
12:4516.61001012.00000
12:4616.81001012.00000
13:2016.91001012.00000
13:2116.91001012.00000
13:2216.91001012.00000
13:2316.91001012.00000
13:2416.81001011.00000
13:2516.81001012.00000
13:2616.81001012.00000
13:2716.81001012.00000
13:2816.81001012.00000
13:2916.91001011.00000
13:3016.51001011.00000
13:3216.91001011.00000
13:3416.71001011.00000
13:3516.61001011.00000
13:3616.31001011.00000
13:3716.51001012.00000
13:3916.61001011.00000
13:4016.31001011.00000
13:4116.51001011.00000
13:4216.51001011.00000
13:4316.41001011.00000
13:4416.41001011.00000
13:4516.21001011.00000
13:4616.31001011.00000
13:4716.31001011.00000
13:4816.21001011.00000
13:4915.91001011.00000
13:5016.01001011.00000
13:5115.91001011.00000
13:5215.91001011.00000
13:5316.01001011.00000
13:5516.11001011.00000
13:5616.41001011.00000
13:5716.41001011.00000
13:5916.81001011.00000
14:0216.31001011.00000
14:0316.61001011.00000
14:0416.71001011.00000
14:0516.71001011.00000
14:0616.31001011.00000
14:0716.41001011.00000
14:0816.51001011.00000
14:0916.41001011.00000
14:1016.61001011.00000
14:1116.61001011.00000
14:1216.71001011.00000
14:1316.51001011.00000
14:1416.51001011.00000
14:1516.51001011.00000
14:1616.21001011.00000
14:1716.11001011.00000
14:1816.01001011.00000
14:1916.11001011.00000
14:2016.41001011.00000
14:2116.41001011.00000
14:2216.21001011.00000
14:2316.01001011.00000
14:2416.01001011.00000
14:2516.11001011.00000
14:2616.11001011.00000
14:2716.01001011.00000
14:2815.81001011.00000
14:2915.91001011.00000
14:3115.91001011.00000
14:3215.91001011.00000
14:3316.01001010.00000
14:3415.91001010.00000
14:3515.91001011.00000
14:3615.91001010.00000
14:3716.11001011.00000
14:3816.21001011.00000
14:3916.11001011.00000
14:4016.11001010.00000
14:4116.01001010.00000
14:4216.01001011.00000
14:4316.01001011.00000
14:4415.81001011.00000
14:4515.91001010.00000
14:4616.01001010.00000
14:4715.91001010.00000
14:4815.81001010.00000
14:4915.81001011.00000
14:5015.91001011.00000
14:5115.91001011.00000
14:5215.91001011.00000
14:5315.91001011.00000
14:5415.91001011.00000
14:5516.11001011.00000
14:5616.11001011.00000
14:5716.11001011.00000
14:5816.01001010.00000
14:5916.01001010.00000
15:0216.01001011.00000
15:0316.01001011.00000
15:0415.91001010.00000
15:0515.91001010.00000
15:0615.91001010.00000
15:0715.91001010.00000
15:0816.01001010.00000
15:0916.01001010.00000
15:1015.91001010.00000
15:1116.11001010.00000
15:1216.11001010.00000
15:1316.11001010.00000
15:1416.21001010.00000
15:1516.01001011.00000
15:1616.01001011.00000
15:1716.01001010.00000
15:1816.01001011.00000
15:1916.01001011.00000
15:2016.11001010.00000
15:2116.11001010.00000
15:2215.91001010.00000
15:2315.91001010.00000
15:2416.11001011.00000
15:2516.11001010.00000
15:2616.11001011.00000
15:2716.21001011.00000
15:2816.11001011.00000
15:2915.91001010.00000
15:3015.91001011.00000
15:3115.91001011.00000
15:3215.91001011.00000
15:3315.91001011.00000
15:3515.91001011.00000
15:3615.91001011.00000
15:3715.91001011.00000
15:3815.91001011.00000
15:3916.01001011.00000
15:4015.91001011.00000
15:4115.91001011.00000
15:4316.11001011.00000
15:4416.11001011.00000
15:4516.01001011.00000
15:4615.81001011.00000
15:4715.91001011.00000
15:4816.01001011.00000
15:4915.91001011.00000
15:5015.91001011.00000
15:5115.81001011.00000
15:5215.81001011.00000
15:5315.91001011.00000
15:5415.91001011.00000
15:5515.71001011.00000
15:5615.71001011.00000
15:5715.71001011.00000
15:5815.71001011.00000
15:5915.71001011.00000
16:0215.81001011.00000
16:0315.81001011.00000
16:0415.81001011.00000
16:0515.91001011.00000
16:0615.91001011.00000
16:0716.01001011.00000
16:0816.01001011.00000
16:0915.91001011.00000
16:1015.81001011.00000
16:1115.81001011.00000
16:1215.71001011.00000
16:1315.71001011.00000
16:1415.71001011.00000
16:1515.71001011.00000
16:1615.71001011.00000
16:1715.81001011.00000
16:1815.71001011.00000
16:1915.71001011.00000
16:2015.61001011.00000
16:2115.61001011.00000
16:2215.61001011.00000
16:2315.61001011.00000
16:2415.61001011.00000
16:2515.61001011.00000
16:2615.61001011.00000
16:2715.61001011.00000
16:2815.61001011.00000
16:2915.51001011.00000
16:3015.61001011.00000
16:3115.51001011.00000
16:3215.51001011.00000
16:3315.51001011.00000
16:3415.51001011.00000
16:3515.51001011.00000
16:3615.51001011.00000
16:3715.51001011.00000
16:3815.51001011.00000
16:3915.51001011.00000
16:4015.41001011.00000
16:4115.41001011.00000
16:4215.41001011.00000
16:4315.41001010.00000
16:4415.41001010.00000
16:4515.41001011.00000
16:4615.41001011.00000
16:4715.31001010.00000
16:4815.31001010.00000
16:4915.31001011.00000
16:5015.31001010.00000
16:5115.31001010.00000
16:5215.31001010.00000
16:5315.31001010.00000
16:5415.31001010.00000
16:5515.31001010.00000
16:5615.31001010.00000
16:5715.21001010.00000
16:5815.31001011.00000
16:5915.21001011.00000
17:0215.21001010.00000
17:0415.21001010.00000
17:0515.21001010.00000
17:0615.21001011.00000
17:0715.11001010.00000
17:0915.11001011.00000
17:1015.11001011.00000
17:1115.11001011.00000
17:1215.01001011.00000
17:1315.01001011.00000
17:1415.01001011.00000
17:1615.01001011.00000
17:1715.01001011.00000
17:1815.01001011.00000
17:1915.11001011.00000
17:2015.01001011.00000
17:2115.01001011.00000
17:2215.01001011.00000
17:2315.01001011.00000
17:2415.01001011.00000
17:2515.01001011.00000
17:2615.11001010.00000
17:2715.11001010.00000
17:2815.11001010.00000
17:2915.11001010.00000
17:3015.11001011.00000
17:3215.01001011.00000
17:3415.01001010.00000
17:3515.01001010.00000
17:3615.01001010.00000
17:3715.01001010.00000
17:3815.01001010.00000
17:4015.01001010.00000
17:4115.01001010.00000
17:4214.91001010.00000
17:4314.91001010.00000
17:4415.01001010.00000
17:4515.01001010.00000
17:4615.01001010.00000
17:4715.01001010.00000
17:4815.01001010.00000
17:4914.91001010.00000
17:5014.91001010.00000
17:5114.91001010.00000
17:5214.91001010.00000
17:5314.91001010.00000
17:5414.91001010.00000
17:5514.91001010.00000
17:5614.91001010.00000
17:5714.91001010.00000
17:5814.91001010.00000
17:5914.91001010.00000
18:0215.01001010.00000
18:0315.01001010.00000
18:0415.01001010.00000
18:0515.01001010.00000
18:0615.01001010.00000
18:0714.91001010.00000
18:0814.91001010.00000
18:0914.91001010.00000
18:1014.91001010.00000
18:1114.91001010.00000
18:1214.81001010.00000
18:1314.81001010.00000
18:1414.81001010.00000
18:1514.81001010.00000
18:1614.81001010.00000
18:1714.81001010.00000
18:1814.81001010.00000
18:1914.81001010.00000
18:2014.81001010.00000
18:2114.71001010.00000
18:2214.81001010.00000
18:2314.71001010.00000
18:2414.71001010.00000
18:2514.81001010.00000
18:2614.81001010.00000
18:2714.81001010.00000
18:2814.81001010.00000
18:2914.81001010.00000
18:3014.81001010.00000
18:3214.81001010.00000
18:3314.81001010.00000
18:3414.81001010.00000
18:3514.81001010.00000
18:3614.81001010.00000
18:3714.81001010.00000
18:3814.81001010.00000
18:3914.81001010.00000
18:4014.71001011.00000
18:4114.71001011.00000
18:4214.71001011.00000
18:4314.71001011.00000
18:4414.71001011.00000
18:4814.81001011.00000
18:4914.71001010.00000
18:5114.71001010.00000
18:5214.71001010.00000
18:5314.61001010.00000
18:5414.71001010.00000
18:5514.71001010.00000
18:5614.71001010.00000
18:5714.71001010.00000
18:5814.71001010.00000
18:5914.71001010.00000
19:0214.71001010.00000
19:0314.71001010.00000
19:0414.71001010.00000
19:0514.71001010.00000
19:0614.71001010.00000
19:0714.71001010.00000
19:0814.71001010.00000
19:0914.61001010.00000
19:1014.51001010.00000
19:1114.51001010.00000
19:1214.61001010.00000
19:1314.51001010.00000
19:1514.51001010.00000
19:1614.51001011.00000
19:1714.51001010.00000
19:1814.51001010.00000
19:1914.61001010.00000
19:2014.61001010.00000
19:2114.71001010.00000
19:2214.81001010.00000
19:2314.81001010.00000
19:2414.81001010.00000
19:2514.81001010.00000
19:2614.71001010.00000
19:2714.81001010.00000
19:2814.81001010.00000
19:2914.71001010.00000
19:3014.71001010.00000
19:3114.71001010.00000
19:3214.71001010.00000
19:3314.71001010.00000
19:3414.71001010.00000
19:3514.91001010.00000
19:3614.81001010.00000
19:3714.81001010.00000
19:3814.81001010.00000
19:3914.71001010.00000
19:4014.81001010.00000
19:4114.81001010.00000
19:4214.71001010.00000
19:4314.71001010.00000
19:4414.71001010.00000
19:4514.71001010.00000
19:4614.71001010.00000
19:4714.71001010.00000
19:4814.81001010.00000
19:4914.81001010.00000
19:5014.81001010.00000
19:5114.81001010.00000
19:5214.81001010.00000
19:5314.81001010.00000
19:5414.71001010.00000
19:5514.81001010.00000
19:5614.71001010.00000
19:5714.81001010.00000
19:5814.71001010.00000
19:5914.81001010.00000
20:0214.91001010.00000
20:0314.81001010.00000
20:0414.81001010.00000
20:0514.81001010.00000
20:0614.81001010.00000
20:0814.81001010.00000
20:0914.81001010.00000
20:1014.91001010.00000
20:1115.01001010.00000
20:1215.01001010.00000
20:1315.01001010.00000
20:1415.01001010.00000
20:1514.91001010.00000
20:1614.91001010.00000
20:1714.91001010.00000
20:1814.91001010.00000
20:1914.81001010.00000
20:2014.81001010.00000
20:2114.81001010.00000
20:2214.91001010.00000
20:2314.91001010.00000
20:2414.91001010.00000
20:2514.91001010.00000
20:2614.91001010.00000
20:2714.91001010.00000
20:2814.91001010.00000
20:2914.91001010.00000
20:3014.91001010.00000
20:3215.01001010.00000
20:3315.01001010.00000
20:3415.01001010.00000
20:3515.01001010.00000
20:3615.01001010.00000
20:3714.91001010.00000
20:3815.01001010.00000
20:3915.01001010.00000
20:4015.01001010.00000
20:4114.91001010.00000
20:4214.81001010.00000
20:4314.91001010.00000
20:4414.91001010.00000
20:4514.81001010.00000.2
20:4614.81001010.00000.2
20:4714.81001010.00000
20:4814.81001010.00000
20:4914.91001010.00000
20:5014.91001010.00000
20:5115.01001010.00000
20:5215.01001010.00000
20:5315.01001010.00000
20:5415.01001010.00000
20:5515.01001010.00000
20:5615.01001010.00000
20:5715.01001010.00000
20:5814.91001010.00000
20:5914.81001010.00000
21:0214.91001010.00000
21:0314.91001010.00000
21:0514.91001010.00000
21:0614.91001010.00000
21:0714.81001010.00000
21:0814.81001010.00000
21:0914.81001010.00000
21:1014.81001010.00000
21:1114.81001010.00000
21:1214.81001010.00000
21:1414.91001010.00000
21:1514.91001010.00000
21:1715.01001010.00000
21:1814.81001010.00000
21:1914.81001010.00000
21:2014.71001010.00000
21:2114.81001010.00000
21:2214.81001010.00000
21:2314.71001010.00000
21:2414.71001010.00000
21:2514.71001010.00000
21:2614.81001010.00000
21:2714.71001010.00000
21:2814.71001010.00000
21:2914.71001010.00000
21:3014.71001009.00000
21:3214.71001010.00000
21:3314.71001009.00000
21:3414.71001009.00000
21:3514.71001009.00000
21:3614.71001010.00000
21:3714.71001010.00000
21:3814.71001009.00000
21:3914.71001009.00000
21:4014.71001010.00000
21:4114.71001010.00000
21:4214.81001010.00000
21:4314.81001010.00000
21:4414.71001010.00000
21:4514.71001009.00000
21:4614.71001009.00000
21:4714.71001009.00000
21:4814.91001010.00000
21:4914.81001009.00000
21:5014.81001009.00000
21:5114.81001009.00000
21:5214.91001009.00000
21:5314.91001009.00000
21:5414.81001009.00000
21:5514.81001009.00000
21:5614.81001009.00000
21:5714.81001009.00000
21:5814.71001009.00000
21:5914.71001009.00000
22:0214.81001009.00000
22:0314.71001009.00000
22:0414.71001009.00000
22:0514.71001009.00000
22:0614.81001009.00000
22:0714.81001009.00000
22:0814.81001009.00000
22:0914.81001009.00000
22:1014.71001009.00000
22:1114.71001009.00000
22:1214.71001009.00000
22:1314.81001009.00000
22:1414.81001009.00000
22:1514.81001009.00000
22:1614.81001009.00000
22:1714.81001009.00000
22:1814.81001009.00000
22:1914.71001009.00000
22:2014.71001009.00000
22:2114.71001009.00000
22:2214.71001009.00000
22:2314.71001009.00000
22:2514.71001009.00000
22:2614.71001009.00000
22:2714.81001009.00000
22:2814.81001009.00000
22:2914.71001009.00000
22:3014.71001009.00000
22:3114.71001009.00000
22:3214.81001009.00000
22:3314.81001009.00000
22:3414.71001009.00000
22:3514.71001009.00000
22:3614.71001009.00000
22:3714.61001009.00000
22:3814.61001009.00000
22:3914.71001009.00000
22:4014.61001009.00000
22:4114.61001009.00000
22:4214.71001009.00000
22:4314.71001009.00000
22:4414.71001009.00000
22:4514.71001009.00000
22:4614.71001009.00000
22:4714.61001009.00000
22:4814.71001009.00000
22:4914.61001009.00000
22:5014.71001009.00000
22:5114.71001009.00000
22:5214.81001009.00000
22:5314.71001009.00000
22:5414.71001009.00000
22:5514.71001009.00000
22:5614.61001009.00000
22:5714.61001009.00000
22:5814.61001009.00000
22:5914.61001009.00000
23:0214.81001009.00000
23:0415.01001009.00000
23:0515.01001009.00000
23:0614.81001009.00000
23:0714.81001009.00000
23:0814.81001009.00000
23:0914.81001009.00000
23:1014.81001009.00000
23:1114.81001009.00000
23:1214.71001009.00000
23:1314.71001009.00000
23:1414.71001009.00000
23:1514.81001009.00000
23:1614.71001009.00000
23:1714.71001009.00000
23:1814.71001009.00000
23:1914.71001009.00000
23:2014.71001009.00000
23:2114.71001009.00000
23:2214.71001009.00000
23:2314.71001009.00000
23:2414.71001009.00000
23:2514.71001009.00000
23:2614.71001009.00000
23:2714.71001009.00000
23:2814.81001009.00000
23:3014.71001009.00000
23:3214.81001009.00000
23:3314.71001009.00000
23:3414.81001009.00000
23:3514.71001009.00000
23:3614.91001009.00000
23:3714.81001009.00000
23:3814.81001009.00000
23:3914.71001009.00000
23:4014.71001009.00000
23:4114.71001009.00000
23:4314.71001009.00000
23:4414.71001009.00000
23:4514.71001009.00000
23:4614.71001009.00000
23:4714.71001009.00000
23:4814.71001009.00000
23:4914.81001009.00000
23:5014.71001009.00000
23:5114.71001009.00000
23:5214.81001009.00000
23:5315.01001009.00000
23:5414.91001009.00000
23:5514.91001009.00000
23:5614.91001009.00000
23:5714.91001009.00000
23:5814.81001009.00000
23:5914.81001009.00000
Medie/TOT14.610-10120.4
Minime12.510-1009-
Massime16.91001015-