DATO

Medie/TOT12.610-10130
Minime9.410-1011-
Massime17.11001015-

ORARIO

00:0211.91001012.00000
00:0311.91001012.00000
00:0411.91001012.00000
00:0511.91001012.00000
00:0611.81001012.00000
00:0711.41001012.00000
00:0811.21001012.00000
00:0911.11001012.00000
00:1011.11001012.00000
00:1111.21001012.00000
00:1211.21001012.00000
00:1311.21001012.00000
00:1411.11001012.00000
00:1511.01001012.00000
00:1611.41001012.00000
00:1711.41001012.00000
00:1811.51001012.00000
00:1911.51001012.00000
00:2011.51001012.00000
00:2111.41001012.00000
00:2211.31001012.00000
00:2311.11001012.00000
00:2411.01001012.00000
00:2511.01001012.00000
00:2611.11001012.00000
00:2711.11001012.00000
00:2810.91001012.00000
00:2910.71001012.00000
00:3010.81001012.00000
00:3111.01001012.00000
00:3211.21001012.00000
00:3311.11001012.00000
00:3411.01001012.00000
00:3511.11001012.00000
00:3611.21001013.00000
00:3711.21001013.00000
00:3811.21001013.00000
00:3911.11001012.00000
00:4011.01001013.00000
00:4210.91001013.00000
00:4310.91001013.00000
00:4410.81001013.00000
00:4510.81001013.00000
00:4610.71001013.00000
00:4710.71001013.00000
00:4810.61001013.00000
00:4910.71001013.00000
00:5010.71001013.00000
00:5110.71001013.00000
00:5210.61001013.00000
00:5310.61001013.00000
00:5410.61001013.00000
00:5510.61001013.00000
00:5610.61001013.00000
00:5710.51001013.00000
00:5810.51001013.00000
00:5910.61001013.00000
01:0210.61001012.00000
01:0310.51001012.00000
01:0410.51001012.00000
01:0510.61001013.00000
01:0610.61001012.00000
01:0710.61001012.00000
01:0810.51001013.00000
01:0910.31001012.00000
01:1010.31001012.00000
01:1110.21001013.00000
01:1210.21001013.00000
01:1310.21001013.00000
01:1410.31001013.00000
01:1510.51001013.00000
01:1610.51001013.00000
01:1710.61001013.00000
01:1810.61001013.00000
01:1910.91001013.00000
01:2010.91001013.00000
01:2110.91001013.00000
01:2211.01001012.00000
01:2311.01001013.00000
01:2410.11001013.00000
01:2510.11001013.00000
01:269.91001012.00000
01:279.81001013.00000
01:2810.01001012.00000
01:2910.11001013.00000
01:3010.31001012.00000
01:3110.41001012.00000
01:3210.31001012.00000
01:3310.21001012.00000
01:3410.21001012.00000
01:3510.21001012.00000
01:3610.11001012.00000
01:3710.41001013.00000
01:3810.61001012.00000
01:3910.61001012.00000
01:4010.61001012.00000
01:4110.61001012.00000
01:4210.61001012.00000
01:4310.81001012.00000
01:4410.81001012.00000
01:4510.91001012.00000
01:4611.01001012.00000
01:4711.01001012.00000
01:4810.91001013.00000
01:4910.91001013.00000
01:5011.01001013.00000
01:5111.21001013.00000
01:5211.31001013.00000
01:5311.41001013.00000
01:5410.81001013.00000
01:5510.81001013.00000
01:5610.71001013.00000
01:5710.71001013.00000
01:5810.81001013.00000
01:5910.81001013.00000
02:0210.81001013.00000
02:0311.01001013.00000
02:0410.81001013.00000
02:0510.81001013.00000
02:0610.91001013.00000
02:0711.11001013.00000
02:0811.31001013.00000
02:0911.41001013.00000
02:1011.41001013.00000
02:1111.21001013.00000
02:1211.01001013.00000
02:1310.81001013.00000
02:1410.61001013.00000
02:1510.61001013.00000
02:1610.61001013.00000
02:1710.61001013.00000
02:1810.71001013.00000
02:1910.71001013.00000
02:2010.71001013.00000
02:2110.81001013.00000
02:2211.01001013.00000
02:2310.91001013.00000
02:2410.81001012.00000
02:2510.71001013.00000
02:2610.51001013.00000
02:2710.51001013.00000
02:2810.41001013.00000
02:2910.41001013.00000
02:3010.71001013.00000
02:3110.71001013.00000
02:3210.81001013.00000
02:3310.61001013.00000
02:3410.41001013.00000
02:3510.41001013.00000
02:3610.61001013.00000
02:3710.61001013.00000
02:3810.61001013.00000
02:3910.71001013.00000
02:4010.71001013.00000
02:4110.71001013.00000
02:4210.71001013.00000
02:4310.71001013.00000
02:4410.81001013.00000
02:4510.71001013.00000
02:4610.71001013.00000
02:4710.71001013.00000
02:4810.81001013.00000
02:4910.81001013.00000
02:5010.61001013.00000
02:5110.61001013.00000
02:5210.61001013.00000
02:5310.51001013.00000
02:5410.31001013.00000
02:5510.31001013.00000
02:5610.41001013.00000
02:5710.41001013.00000
02:5810.51001013.00000
02:5910.41001013.00000
03:0210.01001013.00000
03:039.91001013.00000
03:049.81001013.00000
03:059.81001013.00000
03:069.81001013.00000
03:079.81001013.00000
03:0810.11001013.00000
03:0910.31001013.00000
03:1010.31001013.00000
03:1110.31001013.00000
03:1210.31001013.00000
03:1310.31001013.00000
03:1410.21001013.00000
03:1510.21001013.00000
03:1610.11001013.00000
03:1710.11001013.00000
03:1810.31001012.00000
03:1910.31001012.00000
03:2010.31001012.00000
03:2110.31001012.00000
03:2210.31001013.00000
03:2310.31001013.00000
03:2410.31001012.00000
03:2510.21001013.00000
03:2610.21001012.00000
03:2710.21001013.00000
03:2810.01001012.00000
03:2910.01001012.00000
03:319.81001012.00000
03:329.81001012.00000
03:339.81001012.00000
03:349.81001013.00000
03:3510.01001012.00000
03:3610.01001012.00000
03:3710.11001012.00000
03:3810.11001012.00000
03:3910.11001012.00000
03:4010.01001012.00000
03:419.91001012.00000
03:429.91001012.00000
03:4310.01001013.00000
03:4410.01001012.00000
03:4510.21001012.00000
03:4610.21001012.00000
03:4710.31001012.00000
03:4810.31001012.00000
03:4910.31001012.00000
03:5010.21001012.00000
03:5110.11001012.00000
03:529.91001012.00000
03:539.91001012.00000
03:549.91001012.00000
03:559.91001012.00000
03:569.91001012.00000
03:579.81001013.00000
03:589.81001013.00000
03:599.61001013.00000
04:019.61001013.00000
04:029.61001013.00000
04:039.71001013.00000
04:049.71001013.00000
04:059.71001012.00000
04:069.71001012.00000
04:079.71001012.00000
04:089.81001012.00000
04:099.81001013.00000
04:109.81001012.00000
04:119.91001012.00000
04:129.91001012.00000
04:1310.01001012.00000
04:1410.01001012.00000
04:159.91001012.00000
04:169.91001013.00000
04:179.71001013.00000
04:189.71001013.00000
04:199.71001013.00000
04:209.71001012.00000
04:219.71001012.00000
04:229.71001012.00000
04:239.71001013.00000
04:249.71001013.00000
04:259.71001012.00000
04:269.71001012.00000
04:279.61001012.00000
04:289.71001012.00000
04:299.61001012.00000
04:309.71001012.00000
04:319.71001012.00000
04:329.71001012.00000
04:339.81001012.00000
04:349.71001012.00000
04:359.61001012.00000
04:369.61001012.00000
04:389.51001012.00000
04:399.51001012.00000
04:409.51001012.00000
04:419.51001012.00000
04:429.61001012.00000
04:439.61001012.00000
04:449.61001012.00000
04:459.51001012.00000
04:469.51001012.00000
04:479.51001012.00000
04:489.61001012.00000
04:499.61001012.00000
04:509.61001012.00000
04:519.51001012.00000
04:529.61001012.00000
04:539.51001012.00000
04:549.51001012.00000
04:559.51001012.00000
04:569.51001012.00000
04:579.51001012.00000
04:589.41001012.00000
04:599.51001012.00000
05:029.51001012.00000
05:039.51001012.00000
05:049.51001012.00000
05:059.51001012.00000
05:069.51001012.00000
05:079.51001012.00000
05:089.51001012.00000
05:099.51001012.00000
05:109.51001012.00000
05:119.51001012.00000
05:129.51001012.00000
05:139.51001012.00000
05:149.51001012.00000
05:159.61001012.00000
05:169.71001012.00000
05:179.61001012.00000
05:189.61001012.00000
05:199.61001012.00000
05:209.71001012.00000
05:219.71001012.00000
05:229.81001012.00000
05:239.71001012.00000
05:249.71001012.00000
05:259.71001012.00000
05:269.71001012.00000
05:279.71001012.00000
05:289.71001012.00000
05:299.71001012.00000
05:309.81001012.00000
05:319.81001012.00000
05:329.81001012.00000
05:339.71001012.00000
05:349.71001012.00000
05:359.71001012.00000
05:369.81001012.00000
05:379.71001012.00000
05:389.71001012.00000
05:399.71001012.00000
05:409.81001012.00000
05:4110.01001012.00000
05:4210.01001012.00000
05:4310.01001012.00000
05:449.81001012.00000
05:459.71001012.00000
05:469.71001012.00000
05:479.91001012.00000
05:4810.01001012.00000
05:4910.11001012.00000
05:5010.01001012.00000
05:5210.01001012.00000
05:539.91001012.00000
05:549.91001012.00000
05:559.81001012.00000
05:569.71001012.00000
05:579.61001012.00000
05:589.71001012.00000
05:599.81001012.00000
06:029.71001012.00000
06:039.71001012.00000
06:049.81001012.00000
06:059.81001012.00000
06:069.81001012.00000
06:079.71001012.00000
06:089.71001012.00000
06:099.81001012.00000
06:109.81001012.00000
06:119.81001012.00000
06:129.91001011.00000
06:139.91001011.00000
06:149.91001011.00000
06:159.91001011.00000
06:169.81001012.00000
06:179.71001012.00000
06:189.71001012.00000
06:199.81001012.00000
06:209.81001012.00000
06:219.91001012.00000
06:229.91001012.00000
06:239.91001012.00000
06:249.91001012.00000
06:259.91001012.00000
06:2610.01001012.00000
06:2710.01001012.00000
06:2810.01001012.00000
06:2910.01001012.00000
06:309.91001012.00000
06:319.81001012.00000
06:329.81001012.00000
06:339.81001012.00000
06:349.81001012.00000
06:359.71001012.00000
06:369.71001012.00000
06:379.81001012.00000
06:389.81001012.00000
06:399.81001012.00000
06:409.81001012.00000
06:419.91001012.00000
06:429.91001012.00000
06:4310.01001012.00000
06:4410.01001012.00000
06:4510.01001012.00000
06:4610.01001012.00000
06:4710.01001012.00000
06:4810.01001012.00000
06:4910.01001012.00000
06:5010.01001012.00000
06:5110.01001012.00000
06:5210.01001012.00000
06:539.91001012.00000
06:549.91001012.00000
06:5510.01001012.00000
06:5610.01001012.00000
06:5710.01001012.00000
06:589.91001012.00000
06:599.91001012.00000
07:029.91001012.00000
07:0310.01001013.00000
07:049.91001013.00000
07:059.91001012.00000
07:069.91001013.00000
07:079.91001012.00000
07:089.91001012.00000
07:0910.01001013.00000
07:109.91001013.00000
07:119.91001012.00000
07:1210.11001012.00000
07:1310.01001012.00000
07:149.91001012.00000
07:159.81001012.00000
07:169.81001013.00000
07:179.81001012.00000
07:1810.11001012.00000
07:1910.41001013.00000
07:2010.51001013.00000
07:2110.61001013.00000
07:2210.71001013.00000
07:2310.61001013.00000
07:2410.51001013.00000
07:2510.51001013.00000
07:2610.71001013.00000
07:2710.81001013.00000
07:2810.81001013.00000
07:2911.01001013.00000
07:3011.21001013.00000
07:3111.51001013.00000
07:3211.71001013.00000
07:3311.61001013.00000
07:3411.31001013.00000
07:3510.81001013.00000
07:3610.41001013.00000
07:3710.31001013.00000
07:3810.41001013.00000
07:3910.51001013.00000
07:4010.61001013.00000
07:4210.81001013.00000
07:4310.61001013.00000
07:4410.61001013.00000
07:4510.91001013.00000
07:4610.91001013.00000
07:4710.81001013.00000
07:4810.71001013.00000
07:4910.71001013.00000
07:5010.71001013.00000
07:5110.91001013.00000
07:5210.91001013.00000
07:5311.01001013.00000
07:5411.01001013.00000
07:5510.91001013.00000
07:5610.91001013.00000
07:5710.91001013.00000
07:5810.91001013.00000
07:5911.11001013.00000
08:0111.11001013.00000
08:0211.11001013.00000
08:0311.01001013.00000
08:0411.01001013.00000
08:0511.11001013.00000
08:0611.31001013.00000
08:0711.31001013.00000
08:0811.51001013.00000
08:0911.51001013.00000
08:1011.51001013.00000
08:1111.41001012.00000
08:1211.41001012.00000
08:1311.41001012.00000
08:1411.31001012.00000
08:1511.21001012.00000
08:1611.21001012.00000
08:1711.01001012.00000
08:1811.01001012.00000
08:1910.91001013.00000
08:2010.71001013.00000
08:2110.81001013.00000
08:2210.81001013.00000
08:2310.81001013.00000
08:2410.81001013.00000
08:2510.91001013.00000
08:2610.91001013.00000
08:2710.91001013.00000
08:2810.91001013.00000
08:2910.91001013.00000
08:3011.01001013.00000
08:3111.01001013.00000
08:3211.01001013.00000
08:3311.01001013.00000
08:3411.01001013.00000
08:3511.01001013.00000
08:3611.21001013.00000
08:3711.41001013.00000
08:3811.41001013.00000
08:3911.41001013.00000
08:4011.41001013.00000
08:4111.31001013.00000
08:4211.31001013.00000
08:4311.51001013.00000
08:4411.51001013.00000
08:4511.71001013.00000
08:4611.91001013.00000
08:4712.11001013.00000
08:4812.11001013.00000
08:4912.01001013.00000
08:5012.01001013.00000
08:5112.01001013.00000
08:5211.91001013.00000
08:5311.91001013.00000
08:5412.11001013.00000
08:5512.21001013.00000
08:5612.21001013.00000
08:5712.11001013.00000
08:5812.21001013.00000
08:5912.21001013.00000
09:0212.21001013.00000
09:0312.21001013.00000
09:0412.11001013.00000
09:0512.11001013.00000
09:0612.21001013.00000
09:0712.21001013.00000
09:0812.31001013.00000
09:0912.31001013.00000
09:1012.31001013.00000
09:1112.31001013.00000
09:1212.31001013.00000
09:1312.41001013.00000
09:1412.51001013.00000
09:1512.51001013.00000
09:1612.51001013.00000
09:1712.51001013.00000
09:1812.61001013.00000
09:1912.71001013.00000
09:2012.71001013.00000
09:2112.71001013.00000
09:2212.61001013.00000
09:2312.71001013.00000
09:2412.71001013.00000
09:2512.81001013.00000
09:2612.81001014.00000
09:2712.81001014.00000
09:2812.81001014.00000
09:2912.91001014.00000
09:3012.91001013.00000
09:3112.91001013.00000
09:3213.01001013.00000
09:3313.01001013.00000
09:3413.01001013.00000
09:3513.01001013.00000
09:3613.01001013.00000
09:3713.11001013.00000
09:3813.11001013.00000
09:3913.11001013.00000
09:4013.11001013.00000
09:4113.11001013.00000
09:4213.11001014.00000
09:4313.11001013.00000
09:4413.11001014.00000
09:4513.21001013.00000
09:4613.21001014.00000
09:4713.21001013.00000
09:4813.21001014.00000
09:4913.21001014.00000
09:5013.21001014.00000
09:5113.21001014.00000
09:5213.21001014.00000
09:5313.01001014.00000
09:5412.61001013.00000
09:5512.71001014.00000
09:5612.71001013.00000
09:5712.71001013.00000
09:5812.71001014.00000
09:5912.71001014.00000
10:0212.81001014.00000
10:0312.91001014.00000
10:0413.01001014.00000
10:0513.01001014.00000
10:0613.01001014.00000
10:0713.01001014.00000
10:0813.01001014.00000
10:0913.11001014.00000
10:1013.21001014.00000
10:1113.31001014.00000
10:1213.31001014.00000
10:1313.31001014.00000
10:1413.31001014.00000
10:1513.21001014.00000
10:1613.31001014.00000
10:1713.31001014.00000
10:1813.31001014.00000
10:1913.31001014.00000
10:2013.21001014.00000
10:2113.21001014.00000
10:2213.21001014.00000
10:2313.21001014.00000
10:2413.11001014.00000
10:2513.11001014.00000
10:2613.21001013.00000
10:2713.21001013.00000
10:2813.31001014.00000
10:2913.31001014.00000
10:3013.31001014.00000
10:3113.41001014.00000
10:3213.31001014.00000
10:3313.41001014.00000
10:3413.41001014.00000
10:3513.41001014.00000
10:3613.41001014.00000
10:3713.41001014.00000
10:3813.51001014.00000
10:3913.51001014.00000
10:4013.61001014.00000
10:4113.61001014.00000
10:4213.61001014.00000
10:4313.61001014.00000
10:4413.61001014.00000
10:4513.61001014.00000
10:4613.71001014.00000
10:4713.81001014.00000
10:4814.11001014.00000
10:4914.11001014.00000
10:5014.01001014.00000
10:5113.81001014.00000
10:5213.91001014.00000
10:5313.91001014.00000
10:5413.91001014.00000
10:5513.81001014.00000
10:5613.81001014.00000
10:5713.81001014.00000
10:5813.91001014.00000
10:5913.91001014.00000
11:0213.91001014.00000
11:0314.01001014.00000
11:0414.01001014.00000
11:0514.01001014.00000
11:0614.01001014.00000
11:0714.01001014.00000
11:0814.01001014.00000
11:0913.81001014.00000
11:1013.81001014.00000
11:1113.81001014.00000
11:1213.81001014.00000
11:1313.91001014.00000
11:1413.91001014.00000
11:1514.01001014.00000
11:1614.01001014.00000
11:1714.01001014.00000
11:1814.11001014.00000
11:1914.21001014.00000
11:2014.31001014.00000
11:2114.31001014.00000
11:2214.41001014.00000
11:2314.41001014.00000
11:2414.41001014.00000
11:2514.41001014.00000
11:2614.31001014.00000
11:2714.41001014.00000
11:2814.41001014.00000
11:2914.51001014.00000
11:3014.51001014.00000
11:3114.51001014.00000
11:3214.71001014.00000
11:3314.81001014.00000
11:3414.71001014.00000
11:3514.71001014.00000
11:3614.61001014.00000
11:3714.61001014.00000
11:3814.81001014.00000
11:3914.91001013.00000
11:4015.01001014.00000
11:4115.11001014.00000
11:4215.11001014.00000
11:4315.11001014.00000
11:4415.01001014.00000
11:4514.91001013.00000
11:4614.81001013.00000
11:4715.11001014.00000
11:4815.11001014.00000
11:4915.01001014.00000
11:5014.91001013.00000
11:5114.91001013.00000
11:5215.01001013.00000
11:5315.01001013.00000
11:5414.71001014.00000
11:5514.71001014.00000
11:5614.61001014.00000
11:5714.61001014.00000
11:5814.61001014.00000
11:5914.51001014.00000
12:0114.51001014.00000
12:0214.51001014.00000
12:0314.51001013.00000
12:0414.51001013.00000
12:0514.61001013.00000
12:0614.71001013.00000
12:0714.81001013.00000
12:0814.81001013.00000
12:0914.81001013.00000
12:1014.71001013.00000
12:1114.71001013.00000
12:1214.61001013.00000
12:1314.61001013.00000
12:1414.51001013.00000
12:1614.61001013.00000
12:1714.61001013.00000
12:1814.71001013.00000
12:1914.81001013.00000
12:2015.31001013.00000
12:2115.41001013.00000
12:2215.41001013.00000
12:2315.31001013.00000
12:2415.01001013.00000
12:2715.01001013.00000
12:2915.01001013.00000
12:3115.01001013.00000
12:3215.11001013.00000
12:3315.11001013.00000
12:3415.11001013.00000
12:3515.11001013.00000
12:3615.21001013.00000
12:3715.41001013.00000
12:3815.41001013.00000
12:3915.61001013.00000
12:4015.61001013.00000
12:4115.81001013.00000
12:4216.01001013.00000
12:4316.01001013.00000
12:4416.01001013.00000
12:4516.01001013.00000
12:4616.01001013.00000
12:4715.91001013.00000
12:4815.81001013.00000
12:4915.81001013.00000
12:5015.61001013.00000
12:5115.71001013.00000
12:5215.91001013.00000
12:5315.91001013.00000
12:5416.01001013.00000
12:5515.91001013.00000
12:5615.91001013.00000
12:5715.81001013.00000
12:5815.71001013.00000
12:5915.61001013.00000
13:0115.61001013.00000
13:0215.61001013.00000
13:0315.71001013.00000
13:0415.71001013.00000
13:0515.71001013.00000
13:0615.71001013.00000
13:0715.71001013.00000
13:0815.71001013.00000
13:0915.71001013.00000
13:1015.81001013.00000
13:1115.71001013.00000
13:1215.71001013.00000
13:1315.71001013.00000
13:1415.81001013.00000
13:1515.91001013.00000
13:1615.91001013.00000
13:1715.91001013.00000
13:1815.91001013.00000
13:1915.91001013.00000
13:2016.01001012.00000
13:2116.01001013.00000
13:2215.91001012.00000
13:2315.81001012.00000
13:2415.61001013.00000
13:2515.61001013.00000
13:2615.71001012.00000
13:2715.71001012.00000
13:2815.61001012.00000
13:2915.51001012.00000
13:3015.71001013.00000
13:3115.71001013.00000
13:3215.71001012.00000
13:3315.71001012.00000
13:3415.71001013.00000
13:3515.71001013.00000
13:3615.71001012.00000
13:3715.71001013.00000
13:3815.71001013.00000
13:3915.61001013.00000
13:4015.61001013.00000
13:4115.61001013.00000
13:4215.51001013.00000
13:4315.51001013.00000
13:4415.61001012.00000
13:4515.61001012.00000
13:4615.51001013.00000
13:4715.61001013.00000
13:4815.61001012.00000
13:4915.61001012.00000
13:5015.71001012.00000
13:5115.71001013.00000
13:5215.71001012.00000
13:5315.71001012.00000
13:5415.81001012.00000
13:5515.81001012.00000
13:5615.81001012.00000
13:5715.71001012.00000
13:5815.71001012.00000
13:5915.81001012.00000
14:0215.81001012.00000
14:0315.71001012.00000
14:0415.71001012.00000
14:0515.71001012.00000
14:0615.81001012.00000
14:0715.81001012.00000
14:0815.91001012.00000
14:0915.81001012.00000
14:1015.61001012.00000
14:1115.61001012.00000
14:1215.71001012.00000
14:1315.71001012.00000
14:1415.61001012.00000
14:1515.61001012.00000
14:1615.61001012.00000
14:1715.61001013.00000
14:1815.61001013.00000
14:1915.61001013.00000
14:2015.51001013.00000
14:2115.51001013.00000
14:2215.51001012.00000
14:2315.51001012.00000
14:2415.61001012.00000
14:2515.51001012.00000
14:2615.61001012.00000
14:2715.61001013.00000
14:2815.51001012.00000
14:2915.41001013.00000
14:3015.41001013.00000
14:3115.41001012.00000
14:3215.41001013.00000
14:3315.41001013.00000
14:3415.51001013.00000
14:3515.51001013.00000
14:3615.51001012.00000
14:3715.51001012.00000
14:3815.61001012.00000
14:3915.61001012.00000
14:4015.51001012.00000
14:4115.51001012.00000
14:4215.61001012.00000
14:4315.61001012.00000
14:4415.51001012.00000
14:4515.51001012.00000
14:4615.51001012.00000
14:4715.61001012.00000
14:4815.51001013.00000
14:4915.51001013.00000
14:5015.51001013.00000
14:5115.51001013.00000
14:5215.61001013.00000
14:5315.71001013.00000
14:5415.81001013.00000
14:5516.01001013.00000
14:5616.01001013.00000
14:5716.01001013.00000
14:5816.11001013.00000
14:5916.01001012.00000
15:0215.81001013.00000
15:0315.81001013.00000
15:0415.81001013.00000
15:0515.81001013.00000
15:0616.01001013.00000
15:0716.21001013.00000
15:0816.41001013.00000
15:0916.31001013.00000
15:1016.31001013.00000
15:1116.71001012.00000
15:1216.81001013.00000
15:1316.81001013.00000
15:1416.41001013.00000
15:1516.31001013.00000
15:1616.71001013.00000
15:1716.71001013.00000
15:1816.91001013.00000
15:1916.81001013.00000
15:2016.91001013.00000
15:2117.11001013.00000
15:2217.11001013.00000
15:2316.41001013.00000
15:2416.41001013.00000
15:2516.41001012.00000
15:2616.21001012.00000
15:2716.01001012.00000
15:2816.01001012.00000
15:2915.81001012.00000
15:3015.81001012.00000
15:3115.71001012.00000
15:3215.71001012.00000
15:3315.81001012.00000
15:3415.81001012.00000
15:3515.81001012.00000
15:3615.81001012.00000
15:3715.81001013.00000
15:3815.81001013.00000
15:3915.61001013.00000
15:4015.61001013.00000
15:4115.71001013.00000
15:4215.71001013.00000
15:4315.81001013.00000
15:4415.71001013.00000
15:4515.61001013.00000
15:4615.51001013.00000
15:4715.41001013.00000
15:4815.41001013.00000
15:4915.31001013.00000
15:5015.31001013.00000
15:5115.21001013.00000
15:5215.11001013.00000
15:5315.11001013.00000
15:5415.11001013.00000
15:5515.11001013.00000
15:5615.11001013.00000
15:5715.01001012.00000
15:5815.01001013.00000
15:5915.01001013.00000
16:0115.01001013.00000
16:0215.01001013.00000
16:0315.01001013.00000
16:0415.01001013.00000
16:0514.91001012.00000
16:0614.91001012.00000
16:0714.91001012.00000
16:0814.91001012.00000
16:0914.91001012.00000
16:1015.01001013.00000
16:1115.01001013.00000
16:1215.11001013.00000
16:1315.01001013.00000
16:1415.01001013.00000
16:1514.91001012.00000
16:1614.91001012.00000
16:1714.91001012.00000
16:1814.91001012.00000
16:1914.91001012.00000
16:2014.81001012.00000
16:2114.71001012.00000
16:2214.71001012.00000
16:2314.71001012.00000
16:2414.71001012.00000
16:2514.71001012.00000
16:2614.71001012.00000
16:2714.71001012.00000
16:2814.81001013.00000
16:2914.71001013.00000
16:3014.71001013.00000
16:3114.71001013.00000
16:3214.71001013.00000
16:3314.61001013.00000
16:3414.61001013.00000
16:3514.71001013.00000
16:3614.61001013.00000
16:3714.61001013.00000
16:3814.61001013.00000
16:3914.61001013.00000
16:4014.51001013.00000
16:4114.51001013.00000
16:4214.51001013.00000
16:4314.61001013.00000
16:4414.61001013.00000
16:4514.51001012.00000
16:4614.51001012.00000
16:4714.61001013.00000
16:4814.61001013.00000
16:4914.51001013.00000
16:5014.51001013.00000
16:5114.51001013.00000
16:5214.51001013.00000
16:5314.41001013.00000
16:5414.41001012.00000
16:5514.51001013.00000
16:5614.51001012.00000
16:5714.41001012.00000
16:5814.41001013.00000
16:5914.41001013.00000
17:0214.41001012.00000
17:0314.41001012.00000
17:0414.41001013.00000
17:0514.51001013.00000
17:0614.51001013.00000
17:0714.41001013.00000
17:0814.41001013.00000
17:0914.41001013.00000
17:1014.41001013.00000
17:1114.41001013.00000
17:1214.41001013.00000
17:1314.41001013.00000
17:1414.41001013.00000
17:1514.41001013.00000
17:1614.41001013.00000
17:1714.41001013.00000
17:1814.41001013.00000
17:1914.41001013.00000
17:2014.41001013.00000
17:2114.41001013.00000
17:2214.31001013.00000
17:2314.21001014.00000
17:2414.21001014.00000
17:2514.11001013.00000
17:2614.01001013.00000
17:2713.71001013.00000
17:2813.71001013.00000
17:2913.51001013.00000
17:3013.51001013.00000
17:3113.51001013.00000
17:3213.51001013.00000
17:3313.51001013.00000
17:3413.51001013.00000
17:3513.51001013.00000
17:3613.41001013.00000
17:3713.41001013.00000
17:3813.41001013.00000
17:3913.41001013.00000
17:4013.41001013.00000
17:4113.51001013.00000
17:4213.51001013.00000
17:4313.61001013.00000
17:4413.61001013.00000
17:4513.61001013.00000
17:4613.61001013.00000
17:4713.61001013.00000
17:4813.61001013.00000
17:4913.61001013.00000
17:5013.61001013.00000
17:5113.61001013.00000
17:5213.61001013.00000
17:5313.51001013.00000
17:5413.61001013.00000
17:5513.61001013.00000
17:5613.61001013.00000
17:5713.61001013.00000
17:5813.51001013.00000
17:5913.61001013.00000
18:0213.41001013.00000
18:0313.41001013.00000
18:0413.41001013.00000
18:0513.41001013.00000
18:0613.41001013.00000
18:0713.41001013.00000
18:0813.41001013.00000
18:0913.41001013.00000
18:1013.41001013.00000
18:1113.41001013.00000
18:1213.41001013.00000
18:1313.41001013.00000
18:1413.41001013.00000
18:1513.51001013.00000
18:1613.51001013.00000
18:1713.51001013.00000
18:1813.51001013.00000
18:1913.61001013.00000
18:2013.51001013.00000
18:2113.51001013.00000
18:2213.51001013.00000
18:2313.51001013.00000
18:2413.41001013.00000
18:2513.31001013.00000
18:2613.31001013.00000
18:2713.21001013.00000
18:2813.21001013.00000
18:2913.11001013.00000
18:3013.11001013.00000
18:3213.11001013.00000
18:3313.11001013.00000
18:3413.01001013.00000
18:3513.01001013.00000
18:3613.01001013.00000
18:3713.01001013.00000
18:3813.01001013.00000
18:3913.01001014.00000
18:4013.01001014.00000
18:4112.91001013.00000
18:4213.01001013.00000
18:4313.01001013.00000
18:4413.01001013.00000
18:4513.01001013.00000
18:4613.01001013.00000
18:4713.01001013.00000
18:4813.01001013.00000
18:4913.01001013.00000
18:5013.01001013.00000
18:5113.01001013.00000
18:5212.91001013.00000
18:5312.91001013.00000
18:5412.91001013.00000
18:5512.81001014.00000
18:5612.81001014.00000
18:5712.81001013.00000
18:5812.91001013.00000
18:5912.91001013.00000
19:0212.91001013.00000
19:0312.91001013.00000
19:0412.91001013.00000
19:0512.91001013.00000
19:0612.91001013.00000
19:0712.81001013.00000
19:0812.81001013.00000
19:0912.91001013.00000
19:1013.01001013.00000
19:1113.01001013.00000
19:1213.11001013.00000
19:1313.11001013.00000
19:1413.11001013.00000
19:1513.11001014.00000
19:1613.11001014.00000
19:1713.11001014.00000
19:1813.11001014.00000
19:1913.11001013.00000
19:2013.11001013.00000
19:2113.11001013.00000
19:2213.11001013.00000
19:2313.01001013.00000
19:2413.01001013.00000
19:2512.91001014.00000
19:2612.91001014.00000
19:2712.91001014.00000
19:2812.91001014.00000
19:2912.81001014.00000
19:3012.81001014.00000
19:3112.81001014.00000
19:3212.81001014.00000
19:3312.81001014.00000
19:3412.71001014.00000
19:3512.71001014.00000
19:3612.71001014.00000
19:3712.71001014.00000
19:3812.61001014.00000
19:3912.61001013.00000
19:4012.61001013.00000
19:4112.51001014.00000
19:4212.51001014.00000
19:4312.51001014.00000
19:4412.41001014.00000
19:4512.51001014.00000
19:4612.51001014.00000
19:4712.61001014.00000
19:4812.51001014.00000
19:4912.51001014.00000
19:5012.51001014.00000
19:5212.51001013.00000
19:5312.51001014.00000
19:5412.51001014.00000
19:5512.61001014.00000
19:5612.61001014.00000
19:5712.61001014.00000
19:5812.61001014.00000
19:5912.61001014.00000
20:0112.51001014.00000
20:0212.51001014.00000
20:0312.61001014.00000
20:0412.81001014.00000
20:0512.81001014.00000
20:0612.81001014.00000
20:0712.81001014.00000
20:0812.61001014.00000
20:0912.61001014.00000
20:1012.51001014.00000
20:1112.51001014.00000
20:1212.41001013.00000
20:1312.41001014.00000
20:1412.41001014.00000
20:1512.41001014.00000
20:1612.41001014.00000
20:1712.31001014.00000
20:1812.31001014.00000
20:1912.31001014.00000
20:2012.41001014.00000
20:2112.41001014.00000
20:2212.41001014.00000
20:2312.51001014.00000
20:2412.51001014.00000
20:2512.51001014.00000
20:2612.51001014.00000
20:2712.51001014.00000
20:2812.61001014.00000
20:2912.61001014.00000
20:3012.71001014.00000
20:3112.61001014.00000
20:3212.61001014.00000
20:3312.61001014.00000
20:3412.61001014.00000
20:3512.61001014.00000
20:3612.91001014.00000
20:3712.91001014.00000
20:3812.81001014.00000
20:3912.81001014.00000
20:4012.81001014.00000
20:4112.91001014.00000
20:4212.91001014.00000
20:4412.91001014.00000
20:4512.81001014.00000
20:4612.81001014.00000
20:4712.91001014.00000
20:4812.91001014.00000
20:4913.01001014.00000
20:5013.01001014.00000
20:5113.11001014.00000
20:5213.11001014.00000
20:5313.01001014.00000
20:5413.01001014.00000
20:5513.11001014.00000
20:5613.11001014.00000
20:5713.11001014.00000
20:5813.11001014.00000
20:5913.11001014.00000
21:0213.21001014.00000
21:0313.21001014.00000
21:0413.11001014.00000
21:0513.11001014.00000
21:0613.11001014.00000
21:0713.11001014.00000
21:0813.21001014.00000
21:0913.11001014.00000
21:1013.11001014.00000
21:1113.21001014.00000
21:1213.21001014.00000
21:1313.11001014.00000
21:1413.11001014.00000
21:1513.01001014.00000
21:1613.01001014.00000
21:1713.01001014.00000
21:1813.01001014.00000
21:1913.11001014.00000
21:2013.21001014.00000
21:2113.11001014.00000
21:2213.11001014.00000
21:2313.11001014.00000
21:2413.01001014.00000
21:2513.01001014.00000
21:2613.01001014.00000
21:2713.01001014.00000
21:2813.11001014.00000
21:2913.11001014.00000
21:3013.11001014.00000
21:3113.11001014.00000
21:3213.01001014.00000
21:3313.01001014.00000
21:3413.01001014.00000
21:3513.01001014.00000
21:3613.01001014.00000
21:3713.11001014.00000
21:3813.11001014.00000
21:3913.01001014.00000
21:4013.01001014.00000
21:4113.11001014.00000
21:4213.21001014.00000
21:4313.21001014.00000
21:4413.31001014.00000
21:4513.21001014.00000
21:4613.21001014.00000
21:4713.21001014.00000
21:4813.11001014.00000
21:4913.21001014.00000
21:5013.21001014.00000
21:5113.21001014.00000
21:5213.11001014.00000
21:5313.11001014.00000
21:5413.21001014.00000
21:5513.21001014.00000
21:5613.11001014.00000
21:5713.11001014.00000
21:5813.11001014.00000
21:5913.11001014.00000
22:0213.21001014.00000
22:0313.21001014.00000
22:0413.21001014.00000
22:0513.21001014.00000
22:0613.31001014.00000
22:0713.31001014.00000
22:0813.21001014.00000
22:0913.21001014.00000
22:1013.11001014.00000
22:1113.11001014.00000
22:1213.21001014.00000
22:1313.11001014.00000
22:1413.11001014.00000
22:1513.01001014.00000
22:1613.11001014.00000
22:1713.11001014.00000
22:1813.21001014.00000
22:1913.21001014.00000
22:2013.11001014.00000
22:2113.11001014.00000
22:2213.11001014.00000
22:2313.11001014.00000
22:2413.11001014.00000
22:2513.11001014.00000
22:2613.11001014.00000
22:2713.11001014.00000
22:2813.11001014.00000
22:2913.11001014.00000
22:3013.11001014.00000
22:3113.11001014.00000
22:3213.11001014.00000
22:3313.21001014.00000
22:3413.21001014.00000
22:3513.21001014.00000
22:3613.21001014.00000
22:3713.21001014.00000
22:3813.21001014.00000
22:3913.21001014.00000
22:4013.21001014.00000
22:4113.21001014.00000
22:4213.11001014.00000
22:4313.11001014.00000
22:4413.01001014.00000
22:4513.11001014.00000
22:4613.21001014.00000
22:4713.21001014.00000
22:4813.31001014.00000
22:4913.31001014.00000
22:5013.21001014.00000
22:5113.31001014.00000
22:5213.31001014.00000
22:5313.41001014.00000
22:5413.31001014.00000
22:5513.31001014.00000
22:5613.31001014.00000
22:5713.31001014.00000
22:5813.31001014.00000
22:5913.41001014.00000
23:0213.41001014.00000
23:0313.31001014.00000
23:0413.31001014.00000
23:0513.31001014.00000
23:0613.31001014.00000
23:0713.31001014.00000
23:0813.31001014.00000
23:0913.41001014.00000
23:1013.41001014.00000
23:1113.41001014.00000
23:1213.31001014.00000
23:1313.31001014.00000
23:1413.31001014.00000
23:1513.31001014.00000
23:1613.41001014.00000
23:1713.41001014.00000
23:1813.31001014.00000
23:1913.31001014.00000
23:2013.31001014.00000
23:2113.31001014.00000
23:2213.31001014.00000
23:2313.31001014.00000
23:2413.21001014.00000
23:2513.21001014.00000
23:2613.21001014.00000
23:2713.21001015.00000
23:2813.21001014.00000
23:2913.21001014.00000
23:3013.21001015.00000
23:3113.21001015.00000
23:3213.21001015.00000
23:3313.21001015.00000
23:3413.11001014.00000
23:3513.11001015.00000
23:3613.21001015.00000
23:3713.21001015.00000
23:3813.11001015.00000
23:3913.21001015.00000
23:4013.21001015.00000
23:4113.21001015.00000
23:4213.21001015.00000
23:4313.31001015.00000
23:4413.31001015.00000
23:4513.21001015.00000
23:4613.21001015.00000
23:4713.21001015.00000
23:4813.21001015.00000
23:4913.31001015.00000
23:5013.31001015.00000
23:5113.31001015.00000
23:5213.31001015.00000
23:5313.31001015.00000
23:5413.31001015.00000
23:5513.31001015.00000
23:5613.31001015.00000
23:5713.41001015.00000
23:5813.31001015.00000
23:5913.21001014.00000
Medie/TOT12.610-10130
Minime9.410-1011-
Massime17.11001015-