DATO

Medie/TOT12.610-1010.90
Minime9.210-1010-
Massime16.71001013-

ORARIO

00:0111.71001011.00000
00:0211.71001011.00000
00:0311.61001010.00000
00:0411.61001010.00000
00:0511.81001010.00000
00:0611.81001010.00000
00:0711.71001010.00000
00:0811.71001010.00000
00:0911.61001010.00000
00:1011.81001010.00000
00:1111.91001010.00000
00:1211.91001010.00000
00:1311.91001010.00000
00:1411.81001010.00000
00:1511.81001010.00000
00:1611.81001010.00000
00:1711.81001010.00000
00:1811.91001010.00000
00:1911.91001010.00000
00:2011.91001010.00000
00:2112.01001010.00000
00:2212.01001010.00000
00:2312.01001010.00000
00:2411.91001010.00000
00:2511.91001010.00000
00:2611.71001010.00000
00:2711.71001010.00000
00:2811.71001010.00000
00:2911.71001010.00000
00:3011.71001010.00000
00:3111.81001010.00000
00:3211.81001010.00000
00:3311.81001010.00000
00:3411.81001010.00000
00:3511.71001010.00000
00:3611.71001010.00000
00:3711.51001010.00000
00:3811.51001010.00000
00:3911.61001010.00000
00:4011.61001010.00000
00:4111.71001010.00000
00:4211.61001010.00000
00:4311.61001010.00000
00:4411.51001010.00000
00:4511.41001010.00000
00:4611.41001010.00000
00:4711.31001010.00000
00:4811.31001010.00000
00:4911.31001010.00000
00:5011.41001010.00000
00:5111.41001010.00000
00:5211.41001010.00000
00:5311.41001010.00000
00:5411.21001010.00000
00:5511.31001010.00000
00:5611.31001010.00000
00:5711.41001010.00000
00:5811.41001010.00000
00:5911.41001010.00000
01:0111.41001010.00000
01:0211.51001010.00000
01:0311.51001010.00000
01:0411.51001010.00000
01:0511.51001010.00000
01:0611.41001010.00000
01:0711.31001010.00000
01:0811.31001010.00000
01:0911.21001010.00000
01:1011.41001010.00000
01:1111.41001010.00000
01:1211.41001010.00000
01:1311.51001010.00000
01:1411.61001010.00000
01:1511.51001010.00000
01:1611.51001010.00000
01:1711.41001010.00000
01:1811.41001010.00000
01:1911.41001010.00000
01:2011.41001010.00000
01:2111.41001010.00000
01:2211.41001010.00000
01:2311.41001010.00000
01:2411.41001010.00000
01:2511.41001010.00000
01:2611.41001010.00000
01:2711.41001010.00000
01:2811.51001010.00000
01:2911.51001010.00000
01:3011.61001010.00000
01:3111.61001010.00000
01:3211.61001010.00000
01:3311.51001010.00000
01:3411.51001010.00000
01:3511.31001010.00000
01:3611.21001010.00000
01:3711.21001010.00000
01:3811.21001010.00000
01:3911.21001010.00000
01:4011.11001010.00000
01:4111.01001010.00000
01:4211.01001010.00000
01:4311.01001010.00000
01:4411.01001010.00000
01:4510.91001010.00000
01:4610.91001010.00000
01:4710.81001010.00000
01:4911.11001010.00000
01:5011.21001010.00000
01:5111.21001010.00000
01:5211.21001010.00000
01:5311.11001010.00000
01:5411.11001010.00000
01:5511.21001010.00000
01:5611.21001010.00000
01:5711.21001010.00000
01:5811.21001010.00000
01:5911.31001010.00000
02:0111.41001010.00000
02:0211.41001010.00000
02:0311.31001010.00000
02:0411.21001010.00000
02:0511.21001010.00000
02:0711.01001010.00000
02:0811.01001010.00000
02:0910.91001010.00000
02:1011.01001010.00000
02:1111.01001010.00000
02:1211.01001010.00000
02:1311.01001010.00000
02:1410.91001010.00000
02:1510.91001010.00000
02:1610.91001010.00000
02:1710.81001010.00000
02:1810.81001010.00000
02:1910.81001010.00000
02:2010.71001010.00000
02:2110.71001010.00000
02:2210.81001010.00000
02:2310.81001010.00000
02:2410.81001010.00000
02:2510.81001010.00000
02:2610.81001010.00000
02:2710.71001010.00000
02:2810.71001010.00000
02:2910.71001010.00000
02:3010.71001010.00000
02:3110.61001010.00000
02:3210.61001010.00000
02:3310.61001010.00000
02:3510.51001010.00000
02:3610.51001010.00000
02:3710.41001010.00000
02:3810.41001010.00000
02:3910.41001010.00000
02:4010.41001010.00000
02:4110.31001010.00000
02:4210.31001010.00000
02:4310.41001010.00000
02:4410.41001010.00000
02:4510.51001010.00000
02:4610.61001010.00000
02:4710.81001010.00000
02:4810.81001010.00000
02:4910.81001010.00000
02:5010.91001010.00000
02:5110.81001010.00000
02:5210.71001010.00000
02:5310.61001010.00000
02:5410.51001010.00000
02:5510.51001010.00000
02:5610.41001010.00000
02:5710.51001010.00000
02:5810.51001010.00000
02:5910.61001010.00000
03:0110.61001010.00000
03:0210.51001010.00000
03:0310.51001010.00000
03:0410.51001010.00000
03:0510.41001010.00000
03:0610.41001010.00000
03:0710.31001010.00000
03:0810.41001010.00000
03:0910.41001010.00000
03:1010.71001010.00000
03:1110.71001010.00000
03:1210.51001010.00000
03:1310.51001010.00000
03:1410.41001010.00000
03:1510.41001010.00000
03:1610.31001010.00000
03:1710.31001010.00000
03:1910.31001011.00000
03:2010.21001010.00000
03:2110.11001011.00000
03:2210.21001010.00000
03:2310.21001010.00000
03:2410.21001011.00000
03:2610.41001011.00000
03:2710.41001011.00000
03:2810.31001011.00000
03:2910.31001011.00000
03:3110.21001011.00000
03:3210.21001010.00000
03:3310.11001011.00000
03:3410.21001010.00000
03:3510.21001010.00000
03:3610.21001010.00000
03:3710.21001010.00000
03:3810.21001010.00000
03:3910.11001010.00000
03:4010.11001010.00000
03:4110.11001010.00000
03:4210.41001010.00000
03:4310.41001011.00000
03:4410.41001011.00000
03:4510.31001010.00000
03:4610.31001010.00000
03:4710.31001010.00000
03:4810.31001010.00000
03:4910.21001010.00000
03:5010.21001010.00000
03:5210.11001010.00000
03:5310.11001010.00000
03:5410.11001010.00000
03:5510.11001010.00000
03:5610.01001010.00000
03:5710.01001010.00000
03:5810.11001010.00000
03:5910.11001010.00000
04:0110.21001010.00000
04:0210.21001010.00000
04:0310.21001010.00000
04:0410.21001010.00000
04:0610.21001010.00000
04:0710.21001010.00000
04:0810.21001010.00000
04:0910.11001010.00000
04:1010.11001010.00000
04:1110.21001010.00000
04:1210.31001010.00000
04:1310.31001010.00000
04:1410.31001010.00000
04:1510.31001010.00000
04:1610.41001010.00000
04:1710.51001010.00000
04:1810.51001010.00000
04:1910.51001010.00000
04:2010.61001010.00000
04:2110.51001010.00000
04:2210.41001011.00000
04:2310.31001011.00000
04:2410.21001011.00000
04:2510.31001011.00000
04:2610.41001010.00000
04:2710.41001011.00000
04:2810.41001010.00000
04:2910.41001010.00000
04:3010.41001011.00000
04:3110.41001010.00000
04:3210.51001011.00000
04:3310.51001010.00000
04:3410.51001010.00000
04:3510.41001011.00000
04:3610.41001011.00000
04:3710.51001011.00000
04:3810.51001011.00000
04:3910.51001011.00000
04:4010.41001011.00000
04:4110.51001010.00000
04:4210.41001011.00000
04:4310.41001010.00000
04:4410.41001011.00000
04:4510.41001010.00000
04:4610.41001010.00000
04:4710.41001010.00000
04:4810.51001010.00000
04:4910.51001010.00000
04:5010.51001011.00000
04:5110.41001011.00000
04:5210.41001010.00000
04:5310.31001011.00000
04:5410.31001011.00000
04:5510.21001011.00000
04:5710.31001011.00000
04:5810.31001011.00000
04:5910.31001010.00000
05:0110.31001010.00000
05:0210.31001010.00000
05:0310.41001010.00000
05:0410.41001010.00000
05:0510.41001010.00000
05:0610.41001010.00000
05:0710.41001010.00000
05:0810.41001010.00000
05:0910.41001010.00000
05:1010.41001010.00000
05:1110.31001010.00000
05:1210.21001010.00000
05:1310.31001010.00000
05:1410.31001010.00000
05:1510.31001010.00000
05:1610.31001010.00000
05:1710.51001010.00000
05:1810.51001010.00000
05:2010.51001010.00000
05:2110.61001010.00000
05:2210.61001010.00000
05:2310.61001010.00000
05:2410.61001010.00000
05:2510.51001010.00000
05:2610.41001010.00000
05:2710.31001010.00000
05:2810.31001010.00000
05:2910.21001010.00000
05:3010.31001010.00000
05:3110.21001010.00000
05:3210.21001010.00000
05:3310.21001010.00000
05:3410.31001010.00000
05:3510.31001010.00000
05:3610.31001010.00000
05:3710.21001010.00000
05:3810.21001011.00000
05:3910.11001010.00000
05:4010.21001010.00000
05:4110.31001010.00000
05:4210.31001010.00000
05:4310.31001010.00000
05:4410.31001010.00000
05:4510.21001010.00000
05:4610.21001010.00000
05:4710.21001010.00000
05:4810.11001011.00000
05:4910.21001010.00000
05:5010.21001010.00000
05:5110.21001010.00000
05:5210.21001010.00000
05:5310.21001010.00000
05:5410.21001010.00000
05:5510.21001010.00000
05:5610.21001010.00000
05:5710.21001010.00000
05:5810.21001011.00000
05:5910.11001011.00000
06:0110.11001010.00000
06:0210.11001011.00000
06:0310.11001011.00000
06:0410.01001011.00000
06:0610.01001010.00000
06:079.91001010.00000
06:089.91001011.00000
06:099.91001011.00000
06:109.91001011.00000
06:119.91001011.00000
06:129.91001011.00000
06:139.91001010.00000
06:149.91001010.00000
06:159.81001010.00000
06:169.81001010.00000
06:179.91001010.00000
06:189.91001010.00000
06:199.81001010.00000
06:209.81001010.00000
06:219.81001010.00000
06:229.81001010.00000
06:2410.01001010.00000
06:2510.11001010.00000
06:2610.11001010.00000
06:2710.11001010.00000
06:2810.11001010.00000
06:2910.11001010.00000
06:3010.11001010.00000
06:3110.11001010.00000
06:3210.01001010.00000
06:3310.01001010.00000
06:3410.01001010.00000
06:359.91001010.00000
06:369.91001010.00000
06:379.91001010.00000
06:389.91001010.00000
06:399.81001010.00000
06:409.81001010.00000
06:419.81001010.00000
06:429.91001010.00000
06:439.91001010.00000
06:449.91001010.00000
06:459.81001010.00000
06:469.81001010.00000
06:479.91001010.00000
06:489.91001010.00000
06:499.81001010.00000
06:509.81001010.00000
06:519.81001010.00000
06:529.81001010.00000
06:539.71001010.00000
06:549.81001010.00000
06:559.81001010.00000
06:569.81001010.00000
06:589.81001010.00000
06:599.71001010.00000
07:029.61001010.00000
07:039.51001010.00000
07:049.41001010.00000
07:059.41001010.00000
07:069.41001010.00000
07:079.31001011.00000
07:089.31001011.00000
07:099.31001011.00000
07:109.31001011.00000
07:119.31001011.00000
07:129.21001010.00000
07:139.21001010.00000
07:149.31001010.00000
07:159.41001011.00000
07:169.41001011.00000
07:179.41001011.00000
07:189.41001011.00000
07:199.51001011.00000
07:209.51001011.00000
07:219.41001011.00000
07:229.41001011.00000
07:239.41001011.00000
07:249.41001011.00000
07:259.31001011.00000
07:269.31001011.00000
07:279.31001011.00000
07:289.41001011.00000
07:299.41001011.00000
07:309.51001011.00000
07:319.51001011.00000
07:329.51001011.00000
07:339.51001011.00000
07:349.51001011.00000
07:359.61001011.00000
07:369.71001011.00000
07:379.81001011.00000
07:389.81001011.00000
07:399.81001011.00000
07:409.81001011.00000
07:419.81001011.00000
07:429.81001011.00000
07:439.81001011.00000
07:449.81001011.00000
07:459.81001011.00000
07:469.81001011.00000
07:479.91001011.00000
07:489.91001011.00000
07:499.91001011.00000
07:5010.01001011.00000
07:5110.01001011.00000
07:5210.01001011.00000
07:5310.11001011.00000
07:5410.11001011.00000
07:5510.11001011.00000
07:5610.11001011.00000
07:5710.11001011.00000
07:5810.11001011.00000
07:5910.11001011.00000
08:0110.01001011.00000
08:0210.01001011.00000
08:0310.01001011.00000
08:0410.01001011.00000
08:0510.01001011.00000
08:0610.01001011.00000
08:0710.01001011.00000
08:0810.01001011.00000
08:0910.01001011.00000
08:1010.01001011.00000
08:1110.01001011.00000
08:1210.11001011.00000
08:1310.01001011.00000
08:1410.01001011.00000
08:1510.01001011.00000
08:1610.01001011.00000
08:1710.01001011.00000
08:1810.01001011.00000
08:1910.11001011.00000
08:2010.01001011.00000
08:2110.11001011.00000
08:2210.21001011.00000
08:2310.21001011.00000
08:2410.31001011.00000
08:2510.31001011.00000
08:2610.41001010.00000
08:2710.41001010.00000
08:2810.41001010.00000
08:2910.41001011.00000
08:3010.51001011.00000
08:3110.51001011.00000
08:3210.51001011.00000
08:3310.61001011.00000
08:3410.61001011.00000
08:3510.51001011.00000
08:3610.51001011.00000
08:3710.71001010.00000
08:3810.71001010.00000
08:3910.81001010.00000
08:4010.81001010.00000
08:4110.91001010.00000
08:4210.91001010.00000
08:4311.01001011.00000
08:4411.11001011.00000
08:4511.21001011.00000
08:4611.21001011.00000
08:4711.21001011.00000
08:4811.41001011.00000
08:4911.51001011.00000
08:5011.51001011.00000
08:5111.61001011.00000
08:5211.61001011.00000
08:5311.71001011.00000
08:5411.71001011.00000
08:5511.61001011.00000
08:5611.61001011.00000
08:5711.71001011.00000
08:5811.71001011.00000
08:5911.71001011.00000
09:0111.81001011.00000
09:0211.81001011.00000
09:0311.81001011.00000
09:0411.81001011.00000
09:0511.81001011.00000
09:0611.81001011.00000
09:0711.81001011.00000
09:0811.81001011.00000
09:0911.91001011.00000
09:1011.91001011.00000
09:1112.01001011.00000
09:1212.01001011.00000
09:1312.11001011.00000
09:1412.11001011.00000
09:1512.21001011.00000
09:1612.21001011.00000
09:1712.31001011.00000
09:1812.31001011.00000
09:1912.41001011.00000
09:2012.41001011.00000
09:2112.41001011.00000
09:2212.51001011.00000
09:2312.61001011.00000
09:2412.61001011.00000
09:2512.81001012.00000
09:2612.81001012.00000
09:2712.91001012.00000
09:2813.01001011.00000
09:2913.21001011.00000
09:3013.11001011.00000
09:3113.21001011.00000
09:3213.21001011.00000
09:3313.31001011.00000
09:3413.31001011.00000
09:3513.41001011.00000
09:3613.71001011.00000
09:3713.61001011.00000
09:3813.61001011.00000
09:3913.81001012.00000
09:4014.11001011.00000
09:4114.11001011.00000
09:4214.31001011.00000
09:4314.31001011.00000
09:4414.11001012.00000
09:4514.31001011.00000
09:4614.31001011.00000
09:4714.81001011.00000
09:4814.71001011.00000
09:4914.01001012.00000
09:5014.01001012.00000
09:5114.21001012.00000
09:5214.11001012.00000
09:5314.11001012.00000
09:5414.11001012.00000
09:5514.01001011.00000
09:5614.01001011.00000
09:5714.01001011.00000
09:5814.01001011.00000
09:5913.81001011.00000
10:0113.81001011.00000
10:0213.71001011.00000
10:0313.61001011.00000
10:0413.61001011.00000
10:0513.61001012.00000
10:0613.71001012.00000
10:0713.61001011.00000
10:0813.61001011.00000
10:0913.61001012.00000
10:1013.51001011.00000
10:1113.51001011.00000
10:1213.51001011.00000
10:1313.51001012.00000
10:1413.51001012.00000
10:1513.51001012.00000
10:1613.51001012.00000
10:1713.41001012.00000
10:1813.41001012.00000
10:1913.31001012.00000
10:2013.31001012.00000
10:2113.31001011.00000
10:2213.31001011.00000
10:2313.31001012.00000
10:2413.31001012.00000
10:2513.31001012.00000
10:2713.31001012.00000
10:2813.41001012.00000
10:2913.51001012.00000
10:3013.61001012.00000
10:3113.61001012.00000
10:3213.61001012.00000
10:3313.71001012.00000
10:3413.71001012.00000
10:3513.71001012.00000
10:3613.91001012.00000
10:3714.21001012.00000
10:3814.11001012.00000
10:3913.91001012.00000
10:4013.91001012.00000
10:4114.31001012.00000
10:4214.21001012.00000
10:4314.21001012.00000
10:4414.31001012.00000
10:4514.31001012.00000
10:4614.31001012.00000
10:4714.41001012.00000
10:4814.61001012.00000
10:4914.51001012.00000
10:5014.41001011.00000
10:5114.51001011.00000
10:5214.51001011.00000
10:5314.51001011.00000
10:5414.61001011.00000
10:5514.71001011.00000
10:5614.71001011.00000
10:5714.91001012.00000
10:5814.91001012.00000
10:5914.71001012.00000
11:0114.81001012.00000
11:0214.51001012.00000
11:0314.71001012.00000
11:0415.01001012.00000
11:0514.81001011.00000
11:0614.61001012.00000
11:0714.51001012.00000
11:0814.81001012.00000
11:0914.81001012.00000
11:1014.71001011.00000
11:1114.91001011.00000
11:1214.91001011.00000
11:1314.71001011.00000
11:1414.71001011.00000
11:1514.81001011.00000
11:1614.81001011.00000
11:1714.91001011.00000
11:1815.01001011.00000
11:1915.01001011.00000
11:2014.91001011.00000
11:2114.71001011.00000
11:2214.71001011.00000
11:2314.71001011.00000
11:2414.81001011.00000
11:2514.91001011.00000
11:2614.91001012.00000
11:2714.91001011.00000
11:2814.91001012.00000
11:2915.01001011.00000
11:3015.01001011.00000
11:3215.11001011.00000
11:3315.11001011.00000
11:3414.91001012.00000
11:3514.71001012.00000
11:3614.81001012.00000
11:3714.81001012.00000
11:3814.81001012.00000
11:3914.71001011.00000
11:4014.61001011.00000
11:4114.71001012.00000
11:4214.71001012.00000
11:4314.71001012.00000
11:4414.51001012.00000
11:4514.51001012.00000
11:4614.41001011.00000
11:4714.41001011.00000
11:4814.61001011.00000
11:4914.61001011.00000
11:5014.61001011.00000
11:5114.71001011.00000
11:5214.71001011.00000
11:5314.51001011.00000
11:5414.71001011.00000
11:5514.81001011.00000
11:5614.81001011.00000
11:5714.81001011.00000
11:5814.81001011.00000
11:5914.81001011.00000
12:0214.61001011.00000
12:0314.61001011.00000
12:0414.71001011.00000
12:0514.71001011.00000
12:0614.61001011.00000
12:0714.61001011.00000
12:0814.61001011.00000
12:0914.71001011.00000
12:1014.81001011.00000
12:1114.81001011.00000
12:1214.81001011.00000
12:1314.81001011.00000
12:1414.81001011.00000
12:1514.81001011.00000
12:1614.81001011.00000
12:1714.91001011.00000
12:1815.01001011.00000
12:1914.81001011.00000
12:2014.81001011.00000
12:2114.71001011.00000
12:2214.71001011.00000
12:2315.01001011.00000
12:2415.01001011.00000
12:2514.91001011.00000
12:2615.11001011.00000
12:2715.31001011.00000
12:2815.41001011.00000
12:2915.31001011.00000
12:3015.11001011.00000
12:3115.01001011.00000
12:3215.01001011.00000
12:3315.01001011.00000
12:3415.21001011.00000
12:3515.11001011.00000
12:3615.21001011.00000
12:3714.91001011.00000
12:3815.21001011.00000
12:3915.21001011.00000
12:4015.31001011.00000
12:4215.41001011.00000
12:4315.31001011.00000
12:4415.31001011.00000
12:4515.31001010.00000
12:4615.11001010.00000
12:4715.21001011.00000
12:4815.21001011.00000
12:4915.41001010.00000
12:5015.31001010.00000
12:5115.21001011.00000
12:5215.31001010.00000
12:5315.21001011.00000
12:5415.21001011.00000
12:5515.31001011.00000
12:5615.31001011.00000
12:5715.41001010.00000
12:5815.61001010.00000
12:5915.51001010.00000
13:0215.51001010.00000
13:0415.31001010.00000
13:0515.31001010.00000
13:0615.41001011.00000
13:0715.21001011.00000
13:0815.11001011.00000
13:0915.31001011.00000
13:1015.71001011.00000
13:1115.91001011.00000
13:1216.01001011.00000
13:1315.81001011.00000
13:1415.81001011.00000
13:1516.01001011.00000
13:1615.81001010.00000
13:1715.71001010.00000
13:1815.51001010.00000
13:1915.51001010.00000
13:2015.51001010.00000
13:2115.61001010.00000
13:2215.51001010.00000
13:2315.61001010.00000
13:2415.61001010.00000
13:2515.71001010.00000
13:2615.61001010.00000
13:2715.91001010.00000
13:2815.81001010.00000
13:2915.71001010.00000
13:3015.71001010.00000
13:3115.81001010.00000
13:3216.01001010.00000
13:3316.01001010.00000
13:3416.21001010.00000
13:3516.11001010.00000
13:3615.71001010.00000
13:3715.71001010.00000
13:3815.91001010.00000
13:3915.91001010.00000
13:4015.51001010.00000
13:4115.51001010.00000
13:4215.81001010.00000
13:4315.91001010.00000
13:4416.11001010.00000
13:4516.21001010.00000
13:4616.41001010.00000
13:4716.61001010.00000
13:4816.21001010.00000
13:4916.21001010.00000
13:5016.11001010.00000
13:5116.11001010.00000
13:5216.11001010.00000
13:5316.31001010.00000
13:5416.41001010.00000
13:5516.51001010.00000
13:5616.71001010.00000
13:5716.71001010.00000
13:5816.31001010.00000
13:5916.21001010.00000
14:0216.01001010.00000
14:0316.01001010.00000
14:0416.11001010.00000
14:0516.11001011.00000
14:0616.21001010.00000
14:0716.51001011.00000
14:0816.31001010.00000
14:0916.41001010.00000
14:1016.31001011.00000
14:1116.21001010.00000
14:1216.21001010.00000
14:1316.21001010.00000
14:1416.21001010.00000
14:1516.51001010.00000
14:1616.41001010.00000
14:1716.01001010.00000
14:1816.31001010.00000
14:1916.31001010.00000
14:2016.41001010.00000
14:2216.61001010.00000
14:2316.71001010.00000
14:2416.51001010.00000
14:2516.21001010.00000
14:2616.21001010.00000
14:2716.21001010.00000
14:2816.01001010.00000
14:2916.21001010.00000
14:3016.31001010.00000
14:3116.21001010.00000
14:3216.21001010.00000
14:3316.01001010.00000
14:3416.11001010.00000
14:3515.91001010.00000
14:3615.71001010.00000
14:3715.91001010.00000
14:3815.91001010.00000
14:3916.21001010.00000
14:4016.11001010.00000
14:4116.11001010.00000
14:4216.11001010.00000
14:4316.21001010.00000
14:4416.31001010.00000
14:4516.21001010.00000
14:4616.21001010.00000
14:4716.11001010.00000
14:4815.91001010.00000
14:4915.81001010.00000
14:5015.81001010.00000
14:5116.01001010.00000
14:5215.91001010.00000
14:5315.81001010.00000
14:5415.81001010.00000
14:5515.71001010.00000
14:5615.71001010.00000
14:5715.91001010.00000
14:5815.91001010.00000
14:5915.91001010.00000
15:0116.31001010.00000
15:0216.31001010.00000
15:0316.11001010.00000
15:0416.11001010.00000
15:0515.91001010.00000
15:0615.91001010.00000
15:0715.81001010.00000
15:0815.81001010.00000
15:0915.81001010.00000
15:1015.71001010.00000
15:1115.81001010.00000
15:1215.81001010.00000
15:1315.81001010.00000
15:1415.81001010.00000
15:1515.71001010.00000
15:1615.81001010.00000
15:1715.91001010.00000
15:1816.11001010.00000
15:1916.01001010.00000
15:2015.81001010.00000
15:2115.81001011.00000
15:2215.81001011.00000
15:2315.71001010.00000
15:2415.61001010.00000
15:2515.61001011.00000
15:2615.61001011.00000
15:2715.41001011.00000
15:2815.31001011.00000
15:2915.41001011.00000
15:3015.41001011.00000
15:3115.51001011.00000
15:3215.41001010.00000
15:3315.31001010.00000
15:3415.41001010.00000
15:3515.41001010.00000
15:3615.41001011.00000
15:3715.31001011.00000
15:3815.21001011.00000
15:3915.31001011.00000
15:4015.31001011.00000
15:4115.41001011.00000
15:4215.51001011.00000
15:4315.51001010.00000
15:4415.31001010.00000
15:4515.31001010.00000
15:4615.31001010.00000
15:4715.21001010.00000
15:4815.21001010.00000
15:4915.21001010.00000
15:5015.31001010.00000
15:5115.31001010.00000
15:5215.51001010.00000
15:5315.51001010.00000
15:5415.21001010.00000
15:5515.11001010.00000
15:5615.01001010.00000
15:5715.01001010.00000
15:5814.91001010.00000
15:5914.91001010.00000
16:0214.91001010.00000
16:0315.01001010.00000
16:0414.91001010.00000
16:0514.91001010.00000
16:0614.81001010.00000
16:0714.81001010.00000
16:0814.81001011.00000
16:0914.81001010.00000
16:1014.81001011.00000
16:1114.91001011.00000
16:1214.91001010.00000
16:1314.91001011.00000
16:1415.01001011.00000
16:1515.01001011.00000
16:1615.01001011.00000
16:1715.01001011.00000
16:1815.01001011.00000
16:1914.91001011.00000
16:2014.91001011.00000
16:2114.91001011.00000
16:2215.01001011.00000
16:2315.01001011.00000
16:2415.01001011.00000
16:2515.01001010.00000
16:2615.01001010.00000
16:2714.91001011.00000
16:2814.81001011.00000
16:2914.81001011.00000
16:3014.71001011.00000
16:3114.81001011.00000
16:3214.71001010.00000
16:3314.71001010.00000
16:3414.61001011.00000
16:3514.61001011.00000
16:3614.61001010.00000
16:3714.51001010.00000
16:3814.51001010.00000
16:3914.51001011.00000
16:4014.41001011.00000
16:4114.41001011.00000
16:4214.41001010.00000
16:4314.41001010.00000
16:4414.41001010.00000
16:4514.41001010.00000
16:4614.41001011.00000
16:4714.31001011.00000
16:4814.31001011.00000
16:4914.31001011.00000
16:5014.21001011.00000
16:5114.21001011.00000
16:5214.21001011.00000
16:5314.31001011.00000
16:5414.31001011.00000
16:5514.31001011.00000
16:5614.31001011.00000
16:5714.31001011.00000
16:5814.31001011.00000
16:5914.31001011.00000
17:0214.21001011.00000
17:0314.21001011.00000
17:0414.21001011.00000
17:0514.21001011.00000
17:0614.21001011.00000
17:0714.21001011.00000
17:0814.11001011.00000
17:0914.11001011.00000
17:1014.01001011.00000
17:1114.01001011.00000
17:1214.01001011.00000
17:1313.91001011.00000
17:1413.91001011.00000
17:1514.01001011.00000
17:1614.01001011.00000
17:1714.11001011.00000
17:1814.01001011.00000
17:1914.01001011.00000
17:2014.11001011.00000
17:2114.01001011.00000
17:2214.11001011.00000
17:2314.01001011.00000
17:2414.01001011.00000
17:2514.01001011.00000
17:2613.91001011.00000
17:2713.91001011.00000
17:2813.91001011.00000
17:2913.91001011.00000
17:3013.91001011.00000
17:3113.91001011.00000
17:3213.91001011.00000
17:3313.91001011.00000
17:3413.81001011.00000
17:3513.81001011.00000
17:3613.71001011.00000
17:3713.71001011.00000
17:3813.81001011.00000
17:3913.81001011.00000
17:4013.71001011.00000
17:4113.71001011.00000
17:4213.71001011.00000
17:4313.71001011.00000
17:4413.71001011.00000
17:4513.71001011.00000
17:4613.71001011.00000
17:4713.71001011.00000
17:4813.61001011.00000
17:4913.61001011.00000
17:5013.71001011.00000
17:5113.71001011.00000
17:5213.81001011.00000
17:5313.91001011.00000
17:5413.81001011.00000
17:5513.81001011.00000
17:5613.81001011.00000
17:5713.91001011.00000
17:5813.91001011.00000
17:5913.91001011.00000
18:0214.01001011.00000
18:0314.01001011.00000
18:0413.81001011.00000
18:0513.81001011.00000
18:0613.81001011.00000
18:0713.71001011.00000
18:0813.71001011.00000
18:0913.71001011.00000
18:1013.61001011.00000
18:1113.61001011.00000
18:1213.71001011.00000
18:1313.71001011.00000
18:1413.71001011.00000
18:1513.71001011.00000
18:1613.81001011.00000
18:1713.81001011.00000
18:1813.81001011.00000
18:1913.71001011.00000
18:2013.71001011.00000
18:2113.81001011.00000
18:2213.81001011.00000
18:2313.81001011.00000
18:2413.81001011.00000
18:2513.81001011.00000
18:2613.81001012.00000
18:2713.81001012.00000
18:2813.91001011.00000
18:2913.81001011.00000
18:3013.81001011.00000
18:3113.81001011.00000
18:3213.81001012.00000
18:3313.91001012.00000
18:3413.81001012.00000
18:3513.81001012.00000
18:3613.71001012.00000
18:3713.81001012.00000
18:3813.71001012.00000
18:3913.71001012.00000
18:4013.61001012.00000
18:4113.41001012.00000
18:4213.11001012.00000
18:4313.11001012.00000
18:4413.11001012.00000
18:4513.11001012.00000
18:4613.11001012.00000
18:4713.11001012.00000
18:4812.91001012.00000
18:4912.91001012.00000
18:5012.91001012.00000
18:5112.91001012.00000
18:5212.81001012.00000
18:5312.81001012.00000
18:5412.81001012.00000
18:5512.81001012.00000
18:5612.91001012.00000
18:5712.81001012.00000
18:5812.81001012.00000
18:5912.81001012.00000
19:0212.81001012.00000
19:0312.81001012.00000
19:0412.81001012.00000
19:0512.81001012.00000
19:0612.71001012.00000
19:0712.71001012.00000
19:0812.71001012.00000
19:0912.81001012.00000
19:1012.81001012.00000
19:1112.81001012.00000
19:1212.81001011.00000
19:1312.81001011.00000
19:1412.71001011.00000
19:1512.71001011.00000
19:1612.71001012.00000
19:1712.71001012.00000
19:1812.61001012.00000
19:1912.61001012.00000
19:2012.71001012.00000
19:2112.71001012.00000
19:2212.71001012.00000
19:2312.71001012.00000
19:2412.71001012.00000
19:2612.81001012.00000
19:2812.81001012.00000
19:2912.81001012.00000
19:3012.71001012.00000
19:3112.71001012.00000
19:3212.91001012.00000
19:3312.91001012.00000
19:3413.01001012.00000
19:3513.01001012.00000
19:3613.01001011.00000
19:3713.01001012.00000
19:3812.91001012.00000
19:3912.91001012.00000
19:4012.71001012.00000
19:4112.71001012.00000
19:4212.71001012.00000
19:4312.81001012.00000
19:4412.91001012.00000
19:4512.91001012.00000
19:4613.01001012.00000
19:4713.01001012.00000
19:4813.01001012.00000
19:4913.01001012.00000
19:5012.91001012.00000
19:5112.91001012.00000
19:5212.81001012.00000
19:5312.71001011.00000
19:5412.81001012.00000
19:5512.91001012.00000
19:5612.91001012.00000
19:5712.91001012.00000
19:5812.91001012.00000
19:5912.91001012.00000
20:0212.91001012.00000
20:0313.01001012.00000
20:0413.01001012.00000
20:0512.91001012.00000
20:0612.91001012.00000
20:0712.91001012.00000
20:0812.91001012.00000
20:0912.91001012.00000
20:1012.91001012.00000
20:1112.91001012.00000
20:1212.91001012.00000
20:1312.81001012.00000
20:1412.71001012.00000
20:1512.71001012.00000
20:1612.81001012.00000
20:1712.81001012.00000
20:1812.91001012.00000
20:1912.91001012.00000
20:2013.11001012.00000
20:2113.11001012.00000
20:2213.01001012.00000
20:2313.01001012.00000
20:2413.01001012.00000
20:2513.01001012.00000
20:2613.01001012.00000
20:2713.01001012.00000
20:2813.01001012.00000
20:2913.01001012.00000
20:3012.91001012.00000
20:3112.91001012.00000
20:3213.11001012.00000
20:3313.11001012.00000
20:3413.11001012.00000
20:3513.21001012.00000
20:3613.11001012.00000
20:3713.11001012.00000
20:3813.01001012.00000
20:3912.71001012.00000
20:4012.81001012.00000
20:4112.81001012.00000
20:4212.81001012.00000
20:4312.91001012.00000
20:4412.91001012.00000
20:4512.91001012.00000
20:4612.91001012.00000
20:4712.91001012.00000
20:4813.01001012.00000
20:4913.11001012.00000
20:5013.11001012.00000
20:5113.11001012.00000
20:5212.91001012.00000
20:5312.91001012.00000
20:5412.91001012.00000
20:5512.91001012.00000
20:5612.91001012.00000
20:5712.91001012.00000
20:5812.81001012.00000
20:5912.51001012.00000
21:0212.51001012.00000
21:0312.61001012.00000
21:0412.61001012.00000
21:0512.61001012.00000
21:0612.61001012.00000
21:0712.51001012.00000
21:0812.51001012.00000
21:0912.51001012.00000
21:1012.61001012.00000
21:1112.61001012.00000
21:1212.61001012.00000
21:1312.61001012.00000
21:1412.61001012.00000
21:1512.71001012.00000
21:1612.61001012.00000
21:1712.61001012.00000
21:1812.61001011.00000
21:1912.61001011.00000
21:2012.61001012.00000
21:2112.51001012.00000
21:2212.61001012.00000
21:2312.51001012.00000
21:2412.51001012.00000
21:2512.51001012.00000
21:2612.51001012.00000
21:2712.51001012.00000
21:2812.51001012.00000
21:2912.51001012.00000
21:3012.61001012.00000
21:3112.61001012.00000
21:3212.61001012.00000
21:3312.71001012.00000
21:3412.71001012.00000
21:3512.71001012.00000
21:3612.71001012.00000
21:3712.71001012.00000
21:3812.71001013.00000
21:3912.71001013.00000
21:4012.71001013.00000
21:4112.71001013.00000
21:4212.81001013.00000
21:4312.81001012.00000
21:4412.71001013.00000
21:4512.71001013.00000
21:4612.71001012.00000
21:4712.51001013.00000
21:4812.51001013.00000
21:4912.61001012.00000
21:5012.61001012.00000
21:5112.61001012.00000
21:5212.71001013.00000
21:5312.61001013.00000
21:5412.61001013.00000
21:5512.61001012.00000
21:5612.61001012.00000
21:5712.61001012.00000
21:5812.61001012.00000
21:5912.61001013.00000
22:0212.81001012.00000
22:0312.81001012.00000
22:0412.91001012.00000
22:0512.91001012.00000
22:0613.01001012.00000
22:0712.91001012.00000
22:0812.51001012.00000
22:0912.11001012.00000
22:1012.11001012.00000
22:1112.21001012.00000
22:1212.11001012.00000
22:1312.01001012.00000
22:1412.11001012.00000
22:1512.11001012.00000
22:1612.11001012.00000
22:1712.01001012.00000
22:1811.91001012.00000
22:1912.11001012.00000
22:2012.21001012.00000
22:2112.21001012.00000
22:2212.31001012.00000
22:2312.31001012.00000
22:2412.31001012.00000
22:2512.21001012.00000
22:2612.21001012.00000
22:2712.31001012.00000
22:2812.31001012.00000
22:2912.41001012.00000
22:3012.31001013.00000
22:3112.41001012.00000
22:3212.41001012.00000
22:3312.41001012.00000
22:3412.31001012.00000
22:3512.21001012.00000
22:3612.21001012.00000
22:3712.21001012.00000
22:3812.21001012.00000
22:3912.21001012.00000
22:4012.41001012.00000
22:4112.41001012.00000
22:4212.21001012.00000
22:4312.11001012.00000
22:4412.11001012.00000
22:4512.21001012.00000
22:4612.21001012.00000
22:4712.31001012.00000
22:4812.21001012.00000
22:4912.31001012.00000
22:5012.31001012.00000
22:5112.21001012.00000
22:5212.11001012.00000
22:5312.01001013.00000
22:5412.01001012.00000
22:5511.91001012.00000
22:5611.81001012.00000
22:5711.81001012.00000
22:5811.81001013.00000
22:5911.71001013.00000
23:0211.61001012.00000
23:0311.71001012.00000
23:0411.81001012.00000
23:0511.81001012.00000
23:0611.81001012.00000
23:0711.81001012.00000
23:0811.91001012.00000
23:0911.81001012.00000
23:1011.81001012.00000
23:1111.81001012.00000
23:1211.91001012.00000
23:1311.91001012.00000
23:1412.11001012.00000
23:1512.21001012.00000
23:1612.21001012.00000
23:1712.21001012.00000
23:1812.11001012.00000
23:1911.91001012.00000
23:2011.71001012.00000
23:2111.61001012.00000
23:2211.51001012.00000
23:2311.51001012.00000
23:2411.61001012.00000
23:2511.51001012.00000
23:2611.41001012.00000
23:2711.51001012.00000
23:2811.61001012.00000
23:2911.71001012.00000
23:3011.61001012.00000
23:3111.41001012.00000
23:3211.51001012.00000
23:3311.51001012.00000
23:3411.51001012.00000
23:3511.51001012.00000
23:3611.51001012.00000
23:3711.61001012.00000
23:3811.71001012.00000
23:3911.81001012.00000
23:4011.61001012.00000
23:4111.61001012.00000
23:4211.41001012.00000
23:4311.41001012.00000
23:4411.31001013.00000
23:4511.31001013.00000
23:4611.31001013.00000
23:4711.21001013.00000
23:4811.21001013.00000
23:4911.21001012.00000
23:5011.21001012.00000
23:5111.21001012.00000
23:5211.11001012.00000
23:5311.11001012.00000
23:5411.21001012.00000
23:5511.31001012.00000
23:5611.41001012.00000
23:5711.41001012.00000
23:5811.51001013.00000
23:5911.71001013.00000
Medie/TOT12.610-1010.90
Minime9.210-1010-
Massime16.71001013-