DATO

Medie/TOT12.310-1007.24.8
Minime9.510-1004-
Massime15.11001011-

ORARIO

00:0211.31001004.00000
00:0311.41001004.00000
00:0411.31001004.00000
00:0511.31001004.00000
00:0611.41001004.00000
00:0711.31001004.00000
00:0811.31001004.00000
00:0911.41001004.00000
00:1011.41001004.00000
00:1111.41001004.00000
00:1211.41001004.00000
00:1311.41001004.00000
00:1411.41001004.00000
00:1511.41001004.00000
00:1611.41001004.00000
00:1711.51001004.00000
00:1811.51001004.00000
00:1911.51001004.00000
00:2011.41001004.00000
00:2111.51001004.00000
00:2211.51001004.00000
00:2311.51001004.00000
00:2411.51001004.00000
00:2511.61001004.00000
00:2611.51001004.00000
00:2711.51001004.00000
00:2811.61001004.00000
00:2911.61001004.00000
00:3011.61001004.00000
00:3111.61001004.00000
00:3211.61001004.00000
00:3311.61001004.00000
00:3411.61001004.00000
00:3511.61001004.00000
00:3611.61001004.00000
00:3711.61001004.00000
00:3811.61001004.00000
00:3911.61001004.00000
00:4011.61001004.00000
00:4111.61001004.00000
00:4211.71001004.00000
00:4311.71001004.00000
00:4411.81001004.00000
00:4511.71001004.00000
00:4611.51001004.00000
00:4711.41001004.00000
00:4911.41001004.00000
00:5011.41001004.00000
00:5111.41001004.00000
00:5211.41001004.00000
00:5311.41001004.00000.2
00:5411.41001004.00000
00:5511.41001004.00000
00:5611.31001004.00000
00:5711.31001004.0000-0.2
00:5811.11001004.00000.2
00:5911.11001004.00000
01:0211.01001004.00000
01:0311.01001004.00000
01:0410.81001004.0000-0.2
01:0510.81001004.00000
01:0610.81001004.00000.2
01:0710.81001004.00000
01:0810.81001004.0000-0.2
01:0910.61001004.00000.2
01:1010.61001004.0000-0.2
01:1110.61001004.00000
01:1210.61001004.00000
01:1310.51001004.00000
01:1410.41001004.00000
01:1510.31001004.00000
01:1610.31001004.00000
01:1710.31001004.00000
01:1810.21001004.00000
01:1910.21001004.00000
01:2010.11001004.00000
01:2110.21001004.00000
01:2210.21001004.00000
01:2310.21001004.00000
01:2410.21001004.00000
01:2510.11001004.00000
01:2710.01001004.00000
01:2810.01001004.00000
01:2910.11001004.00000
01:3010.11001004.00000
01:3110.21001004.00000
01:3210.21001004.00000
01:3310.11001004.00000
01:3410.11001004.00000
01:3610.31001004.00000.2
01:3710.51001004.00000.2
01:3910.11001004.00000
01:409.71001004.0000-0.4
01:419.71001004.00000
01:429.71001004.00000
01:439.71001004.00000.2
01:449.61001004.00000
01:459.61001004.0000-0.2
01:469.61001004.00000
01:479.61001004.00000
01:489.61001004.00000.2
01:499.61001004.0000-0.2
01:509.71001004.00000
01:519.71001004.00000
01:529.71001004.00000
01:539.61001004.00000
01:549.61001004.00000
01:559.61001004.00000
01:569.71001004.00000
01:579.71001004.00000
01:589.71001004.00000
01:599.71001004.00000
02:029.81001004.00000
02:039.81001004.00000
02:049.81001005.00000
02:059.81001004.00000
02:069.81001004.00000.2
02:079.91001004.00000
02:089.81001005.00000
02:099.71001005.00000.2
02:109.71001005.00000.2
02:119.71001005.00000
02:129.71001005.00000
02:139.71001005.00000
02:149.81001005.00000
02:159.81001005.00000.2
02:169.81001005.00000
02:179.81001005.00000.2
02:189.81001005.00000.2
02:199.81001005.00000
02:209.81001005.00000.2
02:219.81001005.00000
02:229.71001005.00000
02:239.81001005.00000
02:249.81001005.00000
02:259.81001005.00000
02:269.81001005.00000.2
02:279.81001005.00000.2
02:289.81001005.00000
02:299.81001005.00000
02:309.81001005.00000
02:329.81001005.00000
02:339.81001005.00000
02:349.81001005.00000
02:359.71001005.00000
02:369.81001005.00000
02:379.81001005.00000
02:389.71001005.00000.2
02:399.71001004.00000
02:409.81001005.00000
02:419.71001005.00000
02:429.81001005.00000
02:439.81001005.00000
02:449.81001004.00000
02:459.81001004.00000
02:469.81001005.00000
02:479.81001005.00000
02:489.71001005.00000
02:499.71001004.00000.2
02:509.71001004.00000
02:519.71001005.00000
02:529.61001005.00000
02:539.61001005.00000
02:549.61001004.00000
02:559.61001005.00000
02:569.61001005.00000
02:579.61001005.00000
02:589.61001005.00000
02:599.61001005.00000
03:029.61001004.00000
03:039.61001004.00000
03:049.61001005.00000
03:069.71001005.00000
03:079.71001005.00000
03:089.71001004.00000
03:099.71001005.00000
03:109.71001004.00000
03:119.61001004.00000
03:129.61001004.00000
03:139.61001004.00000
03:149.61001004.00000
03:159.51001004.00000
03:169.51001004.00000
03:179.51001004.00000
03:189.51001004.00000
03:199.51001004.00000
03:209.51001004.00000
03:219.51001004.00000
03:229.51001004.00000
03:239.51001004.00000
03:249.51001004.00000
03:259.61001004.00000
03:269.61001004.00000
03:279.71001004.00000
03:289.71001004.00000
03:299.71001004.00000
03:309.81001004.00000
03:319.61001004.00000
03:329.61001004.00000
03:339.61001004.00000
03:349.61001004.00000
03:359.61001004.00000
03:369.61001004.00000
03:379.71001004.00000
03:389.71001004.00000
03:399.61001004.00000
03:409.61001004.00000
03:419.61001004.00000
03:429.71001004.00000
03:439.71001004.00000
03:449.71001004.00000
03:459.61001004.00000
03:469.71001004.00000
03:479.61001004.00000
03:489.61001004.00000
03:499.61001004.00000
03:509.61001004.00000
03:519.61001004.00000
03:529.61001004.00000
03:539.61001004.00000
03:549.61001004.00000
03:559.61001004.00000
03:569.61001004.00000
03:579.61001004.00000
03:589.51001004.00000
03:599.51001004.00000
04:029.51001004.00000
04:039.51001004.00000
04:049.51001004.00000
04:059.51001004.00000
04:069.51001004.00000
04:079.61001004.00000
04:089.61001004.00000
04:099.61001004.00000
04:109.61001004.00000
04:119.61001004.00000
04:129.61001004.00000
04:139.61001004.00000
04:149.71001004.00000
04:159.71001004.00000
04:169.71001004.00000
04:179.71001004.00000
04:189.61001004.00000
04:199.61001004.00000
04:209.71001004.00000
04:219.71001004.00000
04:229.71001004.00000
04:239.61001004.00000
04:249.61001004.00000
04:259.61001004.00000
04:269.71001004.00000.2
04:279.71001004.00000.2
04:289.71001004.00000
04:299.61001004.00000
04:309.71001004.00000
04:329.71001004.00000.2
04:339.81001004.00000
04:349.81001004.00000
04:359.71001004.00000.2
04:369.71001004.00000
04:379.71001004.00000.2
04:389.71001004.00000.2
04:399.71001004.00000
04:409.71001004.00000.2
04:419.81001004.00000
04:429.81001004.00000
04:439.71001004.00000
04:449.71001004.00000
04:459.61001004.00000
04:469.61001004.00000
04:479.71001004.00000
04:489.71001004.00000
04:499.71001004.00000
04:509.71001004.00000
04:519.71001004.00000
04:529.71001004.00000
04:539.71001004.00000
04:549.71001004.00000
04:559.71001004.00000
04:569.71001004.00000
04:579.71001004.00000
04:589.71001004.00000
04:599.71001004.00000
05:029.71001004.00000.2
05:039.71001004.00000
05:049.71001004.00000
05:059.71001004.00000
05:069.71001004.00000
05:079.71001004.00000
05:089.71001004.00000
05:099.71001005.00000
05:109.81001004.00000
05:119.81001004.00000
05:129.81001004.00000
05:139.91001004.00000
05:149.91001005.00000
05:159.91001005.00000
05:169.91001005.00000
05:179.91001004.00000
05:189.91001005.00000
05:1910.01001005.00000
05:2010.01001004.00000
05:2110.01001005.00000
05:2210.11001005.00000
05:2310.11001004.00000
05:2410.11001004.00000
05:2510.11001004.00000
05:2610.11001004.00000
05:2710.21001004.00000
05:2810.21001004.00000
05:2910.21001004.00000
05:3010.21001004.00000
05:3110.21001004.00000
05:3210.31001004.00000
05:3310.21001004.00000
05:3410.21001004.00000
05:3510.31001004.00000
05:3610.31001004.00000
05:3710.41001004.00000
05:3810.41001004.00000
05:3910.41001004.00000
05:4010.41001004.00000
05:4110.41001004.00000
05:4210.51001004.00000
05:4310.51001004.00000
05:4410.71001004.00000
05:4510.71001004.00000
05:4610.91001005.00000
05:4710.91001004.00000
05:4810.91001004.00000
05:4910.91001004.00000
05:5011.01001005.00000
05:5111.01001005.00000
05:5210.91001005.00000
05:5311.01001005.00000
05:5411.11001005.00000
05:5511.31001005.00000
05:5611.31001005.00000
05:5711.31001005.00000
05:5811.31001005.00000
05:5911.41001005.00000
06:0211.51001005.00000
06:0311.71001005.00000
06:0411.61001005.00000
06:0511.71001005.00000
06:0611.81001005.00000
06:0711.81001005.00000
06:0811.81001005.00000
06:0911.81001005.00000
06:1011.91001005.00000
06:1112.01001005.00000
06:1212.01001005.00000
06:1312.11001005.00000
06:1412.11001005.00000
06:1512.21001005.00000
06:1612.21001005.00000
06:1712.31001005.00000
06:1812.41001005.00000
06:1912.41001005.00000
06:2012.41001005.00000
06:2112.51001005.00000
06:2212.51001005.00000
06:2312.71001005.00000
06:2412.71001005.00000
06:2512.71001005.00000
06:2612.61001005.00000
06:2712.61001005.00000
06:2812.51001005.00000
06:2912.51001005.00000
06:3012.51001005.00000
06:3112.51001005.00000
06:3212.41001005.00000
06:3312.41001005.00000
06:3412.41001005.00000
06:3512.41001005.00000
06:3612.41001005.00000
06:3712.41001005.00000
06:3812.41001006.00000
06:3912.41001005.00000
06:4012.41001005.00000
06:4112.41001005.00000
06:4212.41001005.00000
06:4312.31001005.00000
06:4412.41001005.00000
06:4512.41001005.00000
06:4612.41001005.00000
06:4712.41001005.00000
06:4812.41001005.00000
06:4912.41001005.00000
06:5012.41001005.00000
06:5112.41001006.00000
06:5212.41001006.00000
06:5312.41001006.00000
06:5412.41001006.00000
06:5512.51001006.00000
06:5612.51001006.00000
06:5712.51001006.00000
06:5812.51001006.00000
06:5912.51001006.00000
07:0212.51001006.00000
07:0312.51001006.00000
07:0412.51001005.00000
07:0512.51001005.00000
07:0612.51001005.00000
07:0712.51001005.00000
07:0812.51001005.00000
07:0912.51001005.00000
07:1012.51001005.00000
07:1112.51001005.00000
07:1212.51001005.00000
07:1312.61001005.00000
07:1412.61001005.00000
07:1512.61001005.00000
07:1612.61001005.00000
07:1712.61001005.00000
07:1812.51001005.00000
07:1912.61001005.00000
07:2012.61001005.00000
07:2112.61001005.00000
07:2212.61001005.00000
07:2312.51001005.00000
07:2412.61001005.00000
07:2512.51001006.00000
07:2612.51001005.00000
07:2712.51001005.00000.2
07:2812.41001006.00000
07:2912.21001005.00000
07:3012.11001005.00000
07:3112.11001006.00000
07:3212.01001006.00000
07:3312.11001006.00000
07:3412.11001005.00000
07:3512.11001005.00000
07:3612.11001005.00000
07:3712.11001005.00000
07:3812.11001005.00000
07:3912.11001005.00000
07:4012.11001005.00000
07:4112.21001005.00000
07:4212.21001005.00000
07:4312.21001006.00000
07:4412.21001006.00000
07:4512.21001005.00000
07:4612.31001005.00000
07:4712.31001005.00000
07:4812.41001005.00000
07:4912.41001005.00000
07:5012.41001005.00000
07:5112.41001005.00000
07:5212.41001006.00000
07:5312.41001006.00000
07:5412.41001005.00000
07:5512.41001005.00000
07:5612.31001006.00000
07:5712.31001005.00000.2
07:5812.31001006.00000
07:5911.61001006.00000.2
08:0211.11001006.00000.2
08:0311.21001005.00000
08:0411.21001006.00000
08:0511.11001005.00000
08:0611.21001006.00000
08:0711.31001006.00000.2
08:0811.41001005.00000
08:0911.41001006.00000
08:1011.41001005.00000
08:1111.61001005.00000
08:1211.61001005.00000
08:1311.61001006.00000
08:1411.71001006.00000
08:1511.71001005.00000
08:1611.71001006.00000
08:1711.81001006.00000
08:1811.81001006.00000
08:1911.91001006.00000
08:2011.91001006.00000
08:2112.01001006.00000
08:2212.11001006.00000
08:2312.11001006.00000
08:2412.11001006.00000
08:2512.11001006.00000
08:2612.11001006.00000
08:2712.21001006.00000
08:2812.21001006.00000
08:2912.21001006.00000
08:3012.21001006.00000
08:3112.31001006.00000
08:3212.31001006.00000
08:3312.31001006.00000
08:3412.31001006.00000
08:3512.31001006.00000
08:3612.31001006.00000
08:3712.31001006.00000
08:3812.31001006.00000
08:3912.41001006.00000
08:4012.41001006.00000
08:4112.41001006.00000
08:4212.41001006.00000
08:4312.41001006.00000
08:4412.51001006.00000
08:4512.51001006.00000
08:4612.51001006.00000
08:4712.51001006.00000
08:4812.51001006.00000
08:4912.51001006.00000
08:5012.51001006.00000
08:5112.61001006.00000
08:5212.51001006.00000
08:5312.61001006.00000
08:5412.51001006.00000
08:5512.61001006.00000
08:5612.61001006.00000
08:5712.61001006.00000
08:5812.71001006.00000
08:5912.71001006.00000
09:0212.71001006.00000
09:0312.81001006.00000
09:0412.81001006.00000
09:0512.81001006.00000
09:0612.81001006.00000
09:0712.81001007.00000
09:0812.81001006.00000
09:0912.81001007.00000
09:1012.81001007.00000
09:1112.81001006.00000
09:1212.91001007.00000
09:1312.91001007.00000
09:1412.91001007.00000
09:1512.91001007.00000
09:1613.01001007.00000
09:1713.01001006.00000
09:1813.01001006.00000
09:1913.01001007.00000
09:2013.01001007.00000
09:2112.91001007.00000
09:2213.01001007.00000
09:2313.01001007.00000
09:2413.11001007.00000
09:2513.11001007.00000
09:2613.11001007.00000
09:2713.11001007.00000
09:2813.11001007.00000
09:2913.11001007.00000
09:3013.11001007.00000
09:3113.11001007.00000
09:3213.11001007.00000
09:3313.11001007.00000
09:3413.11001007.00000
09:3513.11001007.00000
09:3613.11001007.00000
09:3713.11001007.00000
09:3813.11001007.00000
09:3913.01001007.00000
09:4013.11001007.00000
09:4113.11001007.00000
09:4213.11001007.00000
09:4313.11001007.00000
09:4413.11001007.00000
09:4513.21001007.00000
09:4613.21001007.00000
09:4713.11001007.00000
09:4813.11001007.00000
09:4913.11001007.00000
09:5013.21001007.00000
09:5113.11001007.00000
09:5213.11001007.00000
09:5313.11001008.00000
09:5413.11001008.00000
09:5513.21001007.00000
09:5613.21001007.00000
09:5813.41001007.00000
09:5913.51001007.00000
10:0113.51001007.00000
10:0313.61001007.00000
10:0413.61001007.00000
10:0513.71001007.00000
10:0613.81001007.00000
10:0714.01001007.00000
10:0814.01001007.00000
10:0913.91001008.00000
10:1013.91001008.00000
10:1113.81001007.00000
10:1213.91001007.00000
10:1313.91001007.00000
10:1413.91001008.00000
10:1513.91001008.00000
10:1613.71001007.00000
10:1713.71001007.00000
10:1813.71001007.00000
10:1913.71001008.00000
10:2013.81001008.00000
10:2113.81001008.00000
10:2213.81001008.00000
10:2313.61001008.00000
10:2413.61001008.00000
10:2513.61001007.00000
10:2613.61001007.00000
10:2713.71001007.00000
10:2813.71001007.00000
10:2913.71001008.00000
10:3013.71001008.00000
10:3113.61001008.00000
10:3213.61001008.00000
10:3313.61001008.00000
10:3413.61001008.00000
10:3513.51001008.00000
10:3613.61001008.00000
10:3713.61001008.00000
10:3813.51001008.00000
10:3913.51001008.00000
10:4013.51001008.00000
10:4113.61001008.00000
10:4213.61001007.00000
10:4313.61001008.00000
10:4413.61001008.00000
10:4513.61001008.00000
10:4613.71001008.00000
10:4713.71001008.00000
10:4813.51001008.00000
10:4913.51001008.00000
10:5013.61001008.00000
10:5113.61001008.00000
10:5213.61001008.00000
10:5313.61001008.00000
10:5413.61001008.00000
10:5513.61001008.00000
10:5613.71001008.00000
10:5713.71001008.00000
10:5813.71001008.00000
10:5913.91001008.00000
11:0114.01001008.00000
11:0214.01001008.00000
11:0314.01001008.00000
11:0513.81001008.00000
11:0613.61001008.00000
11:0713.71001008.00000
11:0813.71001008.00000
11:0913.71001008.00000
11:1013.71001008.00000
11:1113.81001008.00000
11:1213.81001008.00000
11:1313.71001008.00000
11:1413.71001008.00000
11:1513.71001008.00000
11:1613.81001008.00000
11:1713.81001008.00000
11:1813.71001008.00000
11:1913.71001008.00000
11:2013.71001008.00000
11:2113.71001008.00000
11:2213.71001008.00000
11:2313.61001008.00000
11:2413.61001008.00000
11:2513.61001008.00000
11:2613.61001008.00000
11:2713.71001008.00000
11:2813.71001008.00000
11:2913.71001008.00000
11:3013.71001008.00000
11:3113.91001008.00000
11:3213.91001008.00000
11:3313.91001008.00000
11:3414.01001008.00000
11:3514.31001008.00000
11:3614.31001008.00000
11:3714.31001008.00000
11:3814.31001008.00000
11:3914.31001008.00000
11:4014.41001008.00000
11:4114.41001008.00000
11:4214.41001008.00000
11:4314.51001008.00000
11:4414.61001008.00000
11:4514.61001008.00000
11:4614.61001008.00000
11:4714.71001008.00000
11:4814.71001008.00000
11:4914.31001007.00000
11:5014.21001007.00000
11:5114.21001007.00000
11:5214.31001007.00000
11:5314.41001007.00000
11:5414.61001008.00000
11:5514.61001008.00000
11:5614.51001008.00000
11:5714.31001008.00000
11:5814.11001008.00000
11:5914.21001008.00000
12:0114.21001008.00000
12:0214.11001008.00000
12:0314.21001008.00000
12:0414.21001008.00000
12:0514.21001008.00000
12:0614.21001008.00000
12:0714.31001007.00000
12:0814.31001007.00000
12:0914.51001008.00000
12:1014.51001008.00000
12:1115.01001008.00000
12:1215.01001008.00000
12:1315.11001008.00000
12:1415.11001008.00000
12:1515.01001008.00000
12:1615.01001008.00000
12:1715.01001007.00000
12:1815.01001007.00000
12:1914.61001007.00000
12:2014.41001007.00000
12:2114.21001007.00000
12:2214.31001007.00000
12:2314.21001007.00000
12:2414.21001007.00000
12:2514.21001007.00000
12:2614.11001007.00000
12:2714.11001007.00000
12:2814.11001007.00000
12:2914.41001007.00000
12:3014.41001007.00000
12:3114.31001007.00000
12:3214.41001007.00000
12:3314.41001007.00000
12:3414.21001007.00000
12:3514.01001007.00000
12:3614.21001007.00000
12:3714.21001007.00000
12:3814.21001007.00000
12:3914.31001007.00000
12:4014.21001007.00000
12:4114.31001007.00000
12:4214.41001007.00000
12:4314.41001007.00000
12:4414.31001007.00000
12:4514.31001007.00000
12:4614.11001007.00000
12:4814.21001007.00000
12:4914.21001007.00000
12:5014.21001007.00000
12:5114.21001007.00000
12:5214.11001007.00000
12:5314.11001007.00000
12:5414.21001007.00000
12:5514.11001008.00000
12:5614.21001008.00000
12:5714.21001007.00000
12:5814.21001007.00000
12:5914.21001008.00000
13:0114.51001007.00000
13:0214.61001008.00000
13:0314.61001007.00000
13:0414.41001007.00000
13:0514.51001007.00000
13:0614.31001007.00000
13:0714.31001007.00000
13:0814.61001007.00000
13:0914.61001007.00000
13:1014.81001007.00000
13:1114.81001007.00000
13:1215.01001008.00000
13:1315.01001008.00000
13:1414.81001007.00000
13:1514.81001007.00000
13:1614.61001007.00000
13:1714.91001007.00000
13:1815.11001007.00000
13:1915.11001007.00000
13:2014.91001007.00000
13:2114.91001007.00000
13:2214.81001008.00000
13:2314.81001008.00000
13:2414.61001007.00000
13:2514.61001007.00000
13:2614.81001007.00000
13:2714.81001008.00000
13:2814.81001008.00000
13:2914.81001008.00000
13:3014.71001008.00000
13:3114.61001008.00000
13:3214.51001008.00000
13:3314.41001007.00000
13:3414.51001008.00000
13:3514.51001008.00000
13:3614.41001007.00000
13:3714.31001007.00000
13:3814.41001007.00000
13:3914.81001007.00000
13:4014.81001007.00000
13:4114.81001007.00000
13:4214.81001007.00000
13:4314.61001007.00000
13:4414.41001007.00000
13:4514.51001007.00000
13:4614.31001008.00000
13:4714.21001007.00000
13:4814.21001008.00000
13:4914.01001007.00000
13:5014.01001007.00000
13:5114.01001007.00000
13:5213.91001007.00000
13:5313.91001008.00000
13:5413.91001007.00000
13:5513.91001007.00000
13:5614.11001007.00000
13:5714.11001007.00000
13:5814.21001007.00000
13:5914.21001007.00000
14:0113.91001007.00000
14:0214.01001008.00000
14:0314.01001008.00000
14:0414.11001008.00000
14:0514.01001008.00000
14:0614.01001008.00000
14:0714.01001008.00000
14:0814.21001008.00000
14:0914.21001008.00000
14:1014.21001008.00000
14:1114.31001008.00000
14:1214.21001008.00000
14:1314.21001008.00000
14:1414.01001008.00000
14:1514.01001008.00000
14:1614.11001008.00000
14:1714.01001008.00000
14:1814.01001008.00000
14:1914.01001008.00000
14:2014.01001008.00000
14:2114.01001008.00000
14:2213.91001008.00000
14:2313.81001008.00000
14:2413.81001008.00000
14:2514.01001008.00000
14:2613.91001008.00000
14:2713.91001008.00000
14:2814.01001008.00000
14:2914.01001008.00000
14:3014.01001008.00000
14:3114.01001008.00000
14:3213.91001008.00000
14:3314.01001008.00000
14:3414.01001008.00000
14:3514.01001008.00000
14:3614.11001008.00000
14:3714.11001008.00000
14:3814.31001008.00000
14:3914.31001008.00000
14:4014.31001008.00000
14:4114.11001008.00000
14:4213.91001008.00000
14:4314.11001008.00000
14:4414.21001008.00000
14:4514.01001008.00000
14:4614.31001008.00000
14:4714.31001008.00000
14:4814.31001008.00000
14:4914.31001008.00000
14:5014.41001008.00000
14:5114.31001008.00000
14:5214.31001008.00000
14:5314.31001008.00000
14:5414.21001008.00000
14:5514.21001008.00000
14:5614.01001008.00000
14:5714.21001008.00000
14:5814.41001008.00000
14:5914.31001008.00000
15:0114.11001008.00000
15:0214.11001008.00000
15:0314.11001008.00000
15:0414.31001008.00000
15:0514.61001008.00000
15:0614.61001008.00000
15:0714.81001008.00000
15:0814.81001008.00000
15:0914.81001008.00000
15:1014.61001008.00000
15:1114.61001008.00000
15:1214.61001008.00000
15:1314.71001008.00000
15:1414.51001008.00000
15:1514.51001008.00000
15:1614.71001008.00000
15:1714.71001008.00000
15:1814.61001008.00000
15:1914.71001008.00000
15:2014.71001008.00000
15:2114.71001008.00000
15:2214.51001008.00000
15:2314.21001008.00000
15:2414.11001008.00000
15:2514.11001008.00000
15:2614.11001008.00000
15:2714.11001008.00000
15:2814.41001008.00000
15:2914.31001008.00000
15:3014.21001008.00000
15:3114.01001008.00000
15:3214.01001008.00000
15:3314.01001008.00000
15:3414.01001008.00000
15:3514.11001008.00000
15:3614.01001008.00000
15:3713.81001009.00000
15:3813.91001008.00000
15:3914.01001008.00000
15:4014.01001008.00000
15:4114.01001009.00000
15:4213.81001009.00000
15:4313.91001009.00000
15:4413.91001009.00000
15:4513.91001009.00000
15:4613.91001009.00000
15:4713.71001009.00000
15:4813.71001009.00000
15:4913.91001009.00000
15:5013.91001009.00000
15:5113.81001009.00000
15:5213.91001009.00000
15:5313.91001009.00000
15:5414.01001009.00000
15:5514.01001009.00000
15:5614.01001008.00000
15:5714.01001008.00000
15:5814.01001009.00000
15:5914.01001009.00000
16:0114.01001009.00000
16:0214.11001009.00000
16:0314.11001009.00000
16:0414.11001009.00000
16:0514.11001009.00000
16:0614.01001009.00000
16:0714.11001009.00000
16:0814.01001009.00000
16:0913.91001008.00000
16:1013.91001009.00000
16:1113.91001009.00000
16:1213.91001009.00000
16:1313.91001009.00000
16:1413.91001008.00000
16:1513.91001008.00000
16:1613.91001009.00000
16:1713.91001008.00000
16:1813.81001009.00000
16:1913.91001009.00000
16:2013.81001009.00000
16:2113.81001009.00000
16:2213.71001009.00000
16:2313.71001009.00000
16:2413.71001009.00000
16:2513.71001009.00000
16:2613.61001009.00000
16:2713.61001009.00000
16:2813.71001009.00000
16:2913.61001009.00000
16:3013.61001009.00000
16:3113.61001009.00000
16:3213.61001009.00000
16:3313.61001009.00000
16:3413.61001009.00000
16:3513.51001008.00000
16:3613.51001009.00000
16:3713.51001009.00000
16:3813.51001009.00000
16:3913.51001009.00000
16:4013.41001009.00000
16:4113.41001009.00000
16:4213.51001009.00000
16:4313.41001009.00000
16:4413.41001009.00000
16:4513.41001009.00000
16:4613.31001009.00000
16:4713.41001008.00000
16:4813.31001009.00000
16:4913.31001009.00000
16:5013.31001009.00000
16:5113.31001009.00000
16:5213.31001009.00000
16:5313.31001009.00000
16:5413.31001009.00000
16:5513.31001009.00000
16:5613.21001009.00000
16:5713.21001008.00000
16:5813.21001008.00000
16:5913.21001009.00000
17:0113.21001009.00000
17:0213.11001009.00000
17:0313.11001009.00000
17:0413.21001009.00000
17:0513.11001009.00000
17:0613.11001009.00000
17:0713.11001009.00000
17:0813.11001009.00000
17:0913.11001009.00000
17:1013.11001009.00000
17:1113.01001009.00000
17:1213.01001009.00000
17:1313.01001009.00000
17:1413.01001009.00000
17:1513.01001009.00000
17:1613.01001009.00000
17:1713.01001009.00000
17:1813.01001009.00000
17:2013.01001009.00000
17:2113.01001009.00000
17:2212.91001009.00000
17:2312.91001009.00000
17:2412.91001009.00000
17:2512.91001009.00000
17:2612.91001009.00000
17:2712.91001009.00000
17:2812.91001009.00000
17:2912.81001009.00000
17:3012.81001009.00000
17:3112.81001009.00000
17:3212.81001009.00000
17:3312.81001009.00000
17:3412.71001009.00000
17:3512.71001009.00000
17:3612.71001009.00000
17:3712.71001009.00000
17:3812.71001009.00000
17:3912.71001009.00000
17:4012.71001009.00000
17:4112.71001009.00000
17:4212.71001009.00000
17:4312.71001009.00000
17:4412.71001009.00000
17:4512.71001009.00000
17:4612.71001009.00000
17:4712.71001009.00000
17:4812.71001009.00000
17:4912.71001009.00000
17:5012.71001009.00000
17:5112.71001009.00000
17:5212.61001009.00000
17:5312.61001009.00000
17:5412.61001009.00000
17:5512.61001009.00000
17:5612.61001009.00000
17:5712.61001009.00000
17:5812.61001009.00000
17:5912.61001009.00000
18:0212.61001009.00000
18:0312.51001009.00000
18:0412.61001009.00000
18:0512.61001009.00000
18:0612.61001009.00000
18:0712.61001009.00000
18:0812.51001009.00000
18:0912.61001009.00000
18:1012.51001009.00000
18:1112.51001009.00000
18:1212.51001009.00000
18:1312.51001009.00000
18:1412.51001009.00000
18:1512.51001009.00000
18:1612.51001009.00000
18:1712.51001009.00000
18:1812.51001009.00000
18:1912.51001009.00000
18:2012.51001009.00000
18:2112.51001009.00000
18:2212.51001009.00000
18:2312.51001009.00000
18:2412.51001009.00000
18:2512.51001009.00000
18:2712.41001009.00000
18:2812.41001009.00000
18:2912.51001009.00000
18:3012.51001009.00000
18:3112.51001009.00000
18:3212.41001009.00000
18:3312.41001009.00000
18:3412.51001009.00000
18:3512.51001009.00000
18:3612.41001009.00000
18:3712.41001009.00000
18:3812.51001009.00000
18:3912.51001010.00000
18:4012.51001010.00000
18:4112.51001009.00000
18:4212.51001009.00000
18:4312.51001009.00000
18:4412.51001010.00000
18:4512.51001010.00000
18:4612.51001010.00000
18:4712.51001010.00000
18:4812.51001010.00000
18:4912.51001010.00000
18:5012.41001009.00000
18:5112.41001009.00000
18:5212.31001010.00000
18:5312.31001010.00000
18:5412.21001010.00000
18:5512.11001010.00000
18:5612.11001010.00000
18:5712.01001009.00000
18:5812.11001009.00000
18:5912.11001009.00000
19:0212.01001010.00000
19:0312.01001009.00000
19:0412.01001009.00000
19:0512.01001009.00000
19:0612.01001009.00000
19:0712.01001009.00000
19:0812.01001009.00000
19:0912.01001010.00000
19:1012.01001010.00000
19:1112.01001010.00000
19:1212.01001009.00000
19:1311.91001010.00000
19:1411.91001010.00000
19:1511.91001010.00000
19:1611.91001010.00000
19:1711.91001010.00000
19:1811.91001010.00000
19:1911.91001010.00000
19:2011.91001010.00000
19:2111.91001010.00000
19:2211.91001010.00000
19:2311.91001010.00000
19:2412.01001010.00000
19:2512.01001010.00000
19:2612.01001010.00000
19:2712.01001010.00000
19:2811.91001009.00000
19:2911.91001010.00000
19:3011.91001010.00000
19:3111.91001010.00000
19:3212.01001010.00000
19:3312.01001010.00000
19:3412.01001010.00000
19:3512.01001010.00000
19:3612.01001010.00000
19:3712.01001009.00000
19:3812.01001010.00000
19:3912.01001010.00000
19:4011.91001009.00000
19:4111.91001010.00000
19:4211.81001010.00000
19:4311.81001010.00000
19:4411.71001010.00000
19:4511.71001010.00000
19:4611.71001010.00000
19:4711.71001010.00000
19:4811.71001010.00000
19:4911.71001010.00000
19:5011.81001010.00000
19:5111.81001010.00000
19:5212.01001010.00000
19:5312.01001010.00000
19:5411.91001010.00000
19:5512.01001010.00000
19:5612.01001010.00000
19:5712.01001010.00000
19:5812.11001010.00000
19:5912.11001010.00000
20:0112.11001010.00000
20:0212.21001010.00000
20:0412.31001010.00000
20:0512.21001010.00000
20:0612.31001010.00000
20:0712.31001011.00000
20:0812.31001011.00000
20:0912.21001010.00000
20:1012.31001010.00000
20:1112.41001010.00000
20:1212.31001010.00000
20:1312.31001010.00000
20:1412.21001010.00000
20:1512.31001010.00000
20:1612.31001010.00000
20:1712.31001010.00000
20:1812.31001010.00000
20:1912.31001010.00000
20:2012.21001010.00000
20:2112.21001010.00000
20:2212.31001010.00000
20:2312.21001010.00000
20:2412.31001011.00000
20:2512.31001011.00000
20:2612.31001010.00000
20:2712.41001010.00000
20:2812.41001010.00000
20:2912.41001010.00000
20:3012.41001010.00000
20:3112.31001010.00000
20:3212.31001010.00000
20:3312.31001010.00000
20:3412.31001010.00000
20:3512.31001010.00000
20:3612.31001010.00000
20:3712.31001010.00000
20:3912.31001010.00000
20:4012.31001010.00000
20:4112.31001010.00000
20:4212.41001010.00000
20:4312.41001010.00000
20:4412.41001010.00000
20:4512.41001010.00000
20:4612.41001010.00000
20:4712.41001010.00000
20:4812.41001010.00000
20:4912.41001010.00000
20:5012.31001010.00000
20:5112.31001010.00000
20:5312.31001010.00000
20:5412.31001010.00000
20:5512.31001010.00000
20:5612.21001010.00000
20:5712.21001010.00000
20:5811.91001010.00000
20:5911.81001010.00000
21:0111.71001010.00000
21:0211.71001010.00000
21:0311.71001010.00000
21:0411.71001010.00000
21:0511.71001010.00000
21:0611.91001011.00000
21:0711.91001010.00000
21:0811.91001011.00000
21:0911.91001011.00000
21:1012.01001011.00000
21:1111.91001010.00000
21:1211.81001010.00000
21:1311.81001010.00000
21:1411.91001011.00000
21:1511.91001010.00000
21:1611.91001011.00000
21:1711.91001011.00000
21:1812.01001011.00000
21:1912.01001010.00000
21:2012.01001010.00000
21:2112.01001010.00000
21:2212.01001011.00000
21:2312.01001010.00000
21:2411.91001010.00000
21:2511.91001010.00000
21:2611.91001010.00000
21:2711.91001010.00000
21:2811.91001010.00000
21:3011.81001010.00000
21:3111.91001010.00000
21:3211.91001010.00000
21:3311.81001010.00000
21:3412.01001010.00000
21:3512.01001010.00000
21:3612.01001010.00000
21:3712.01001010.00000
21:3811.91001011.00000
21:3911.91001011.00000
21:4011.91001010.00000
21:4111.91001010.00000
21:4212.01001011.00000
21:4311.91001010.00000
21:4411.91001010.00000
21:4511.91001010.00000
21:4611.91001010.00000
21:4711.81001010.00000
21:4811.81001010.00000
21:4911.81001010.00000
21:5011.81001010.00000
21:5111.81001010.00000
21:5211.81001011.00000
21:5311.81001011.00000
21:5411.71001010.00000
21:5511.71001010.00000
21:5611.71001010.00000
21:5711.71001010.00000
21:5811.71001010.00000
21:5911.71001010.00000
22:0111.71001010.00000
22:0211.71001010.00000
22:0311.81001010.00000
22:0411.81001010.00000
22:0511.81001010.00000
22:0611.81001010.00000
22:0711.81001010.00000
22:0811.71001010.00000
22:0911.71001010.00000
22:1011.71001011.00000
22:1111.71001010.00000
22:1211.71001011.00000
22:1311.71001011.00000
22:1411.71001010.00000
22:1511.61001010.00000
22:1611.61001010.00000
22:1711.61001010.00000
22:1811.71001011.00000
22:1911.71001011.00000
22:2011.71001010.00000
22:2111.71001010.00000
22:2211.71001010.00000
22:2311.71001010.00000
22:2411.71001010.00000
22:2511.61001010.00000
22:2611.61001010.00000
22:2711.61001010.00000
22:2811.61001010.00000
22:2911.61001010.00000
22:3011.51001010.00000
22:3111.51001010.00000
22:3211.51001010.00000
22:3311.51001010.00000
22:3411.51001010.00000
22:3511.51001010.00000
22:3611.61001010.00000
22:3711.51001011.00000
22:3811.51001011.00000
22:3911.51001011.00000
22:4011.41001010.00000
22:4111.41001010.00000
22:4211.41001010.00000
22:4311.41001010.00000
22:4411.41001010.00000
22:4511.41001010.00000
22:4611.41001010.00000
22:4711.41001010.00000
22:4811.31001010.00000
22:4911.41001010.00000
22:5011.41001010.00000
22:5111.51001010.00000
22:5211.51001010.00000
22:5311.61001010.00000
22:5411.61001010.00000
22:5511.61001010.00000
22:5611.71001010.00000
22:5811.61001010.00000
22:5911.51001010.00000
23:0111.41001010.00000
23:0211.41001010.00000
23:0311.41001011.00000
23:0411.41001011.00000
23:0511.51001010.00000
23:0611.61001010.00000
23:0711.71001010.00000
23:0811.81001010.00000
23:0911.81001010.00000
23:1111.81001010.00000
23:1211.81001010.00000
23:1311.71001010.00000
23:1411.71001010.00000
23:1511.61001010.00000
23:1611.61001010.00000
23:1711.51001010.00000
23:1811.51001010.00000
23:1911.51001010.00000
23:2011.51001010.00000
23:2111.51001010.00000
23:2211.61001010.00000
23:2311.71001010.00000
23:2411.71001010.00000
23:2511.61001010.00000
23:2611.61001010.00000
23:2711.61001010.00000
23:2811.61001010.00000
23:2911.61001011.00000
23:3011.61001010.00000
23:3111.61001010.00000
23:3211.61001010.00000
23:3311.61001010.00000
23:3411.61001010.00000
23:3511.51001010.00000
23:3611.51001010.00000
23:3711.71001010.00000
23:3811.81001010.00000
23:3911.81001010.00000
23:4011.81001010.00000
23:4111.81001010.00000
23:4211.91001010.00000
23:4311.91001010.00000
23:4411.91001010.00000
23:4511.91001010.00000
23:4611.81001010.00000
23:4711.71001010.00000
23:4811.61001010.00000
23:4911.61001010.00000
23:5011.61001010.00000
23:5111.71001011.00000
23:5211.71001011.00000
23:5311.71001011.00000
23:5411.71001010.00000
23:5511.81001011.00000
23:5611.81001011.00000
23:5711.81001011.00000
23:5811.81001010.00000
23:5911.81001010.00000
Medie/TOT12.310-1007.24.8
Minime9.510-1004-
Massime15.11001011-