DATO

Medie/TOT12.910-1002.71.6
Minime11.410-1000-
Massime15.91001007-

ORARIO

00:0211.71001006.00000
00:0311.71001006.00000
00:0411.71001007.00000
00:0511.71001007.00000
00:0611.61001006.00000
00:0711.61001006.00000
00:0811.61001006.00000
00:0911.61001006.00000
00:1011.61001006.00000
00:1111.51001006.00000
00:1211.51001006.00000
00:1311.51001006.00000
00:1411.51001006.00000
00:1511.41001006.00000
00:1611.41001006.00000
00:1711.41001006.00000
00:1811.41001006.00000
00:1911.41001006.00000
00:2011.41001006.00000
00:2111.41001006.00000
00:2211.51001006.00000
00:2311.51001006.00000
00:2411.51001006.00000
00:2511.51001006.00000
00:2611.61001006.00000
00:2711.61001006.00000
00:2811.81001006.00000
00:2911.81001006.00000
00:3011.81001006.00000
00:3111.81001006.00000
00:3211.91001006.00000
00:3311.91001006.00000
00:3411.91001006.00000
00:3511.81001006.00000
00:3611.71001006.00000
00:3711.71001006.00000
00:3811.71001006.00000
00:3911.71001006.00000
00:4011.71001006.00000
00:4111.71001006.00000
00:4211.61001006.00000
00:4311.61001006.00000
00:4411.71001006.00000
00:4511.71001006.00000
00:4611.71001006.00000
00:4711.71001006.00000
00:4811.61001005.00000
00:4911.51001005.00000
00:5011.61001006.00000
00:5111.61001006.00000
00:5211.71001005.00000
00:5311.71001006.00000
00:5411.71001005.00000
00:5511.61001005.00000
00:5611.61001006.00000
00:5711.61001006.00000
00:5811.51001006.00000
00:5911.41001006.00000
01:0211.51001006.00000
01:0311.41001006.00000
01:0411.51001006.00000
01:0511.51001006.00000
01:0611.41001006.00000
01:0711.41001006.00000
01:0811.41001006.00000
01:0911.41001006.00000
01:1011.41001006.00000
01:1111.41001006.00000
01:1211.51001006.00000
01:1311.51001005.00000
01:1411.51001006.00000
01:1511.51001006.00000
01:1611.61001006.00000
01:1711.71001006.00000
01:1811.71001006.00000
01:1911.61001006.00000
01:2011.71001006.00000
01:2111.81001006.00000
01:2211.81001006.00000
01:2311.81001006.00000
01:2411.81001006.00000
01:2511.71001006.00000
01:2611.71001006.00000
01:2711.71001006.00000
01:2811.71001006.00000
01:2911.71001006.00000
01:3111.71001006.00000
01:3211.61001006.00000
01:3311.61001006.00000
01:3411.61001006.00000
01:3511.61001006.00000
01:3611.61001006.00000
01:3711.61001006.00000
01:3811.61001006.00000
01:3911.61001006.00000
01:4011.71001006.00000
01:4111.71001006.00000
01:4211.81001006.00000
01:4311.91001006.00000
01:4412.01001006.00000
01:4511.91001006.00000
01:4611.81001006.00000
01:4711.71001006.00000
01:4811.71001006.00000
01:4911.71001006.00000
01:5011.71001006.00000
01:5111.71001006.00000
01:5211.71001006.00000
01:5311.71001006.00000
01:5411.71001006.00000
01:5511.71001006.00000
01:5611.81001005.00000
01:5711.81001005.00000
01:5811.71001005.00000
01:5911.71001006.00000
02:0211.61001005.00000
02:0311.61001006.00000
02:0411.61001006.00000
02:0511.61001006.00000
02:0611.61001006.00000
02:0711.61001006.00000
02:0811.71001006.00000
02:0911.61001006.00000
02:1011.71001006.00000
02:1111.81001006.00000
02:1211.81001006.00000
02:1311.91001006.00000
02:1411.81001006.00000
02:1511.81001006.00000
02:1611.91001006.00000
02:1711.91001006.00000
02:1811.91001005.00000
02:1912.01001006.00000
02:2012.31001006.00000
02:2112.31001006.00000
02:2212.41001006.00000
02:2312.31001006.00000
02:2412.21001006.00000
02:2512.21001006.00000
02:2712.11001006.00000
02:2812.11001006.00000
02:2912.01001006.00000
02:3012.01001006.00000
02:3112.01001006.00000
02:3211.91001005.00000
02:3311.91001005.00000
02:3411.91001005.00000
02:3511.91001005.00000
02:3611.91001005.00000
02:3711.91001005.00000
02:3811.91001005.00000
02:3911.91001005.00000
02:4012.01001005.00000
02:4112.11001005.00000
02:4212.11001005.00000
02:4312.11001005.00000
02:4412.01001005.00000
02:4512.01001005.00000
02:4611.91001005.00000
02:4711.91001005.00000
02:4812.01001005.00000
02:4912.01001005.00000
02:5012.01001005.00000
02:5112.01001005.00000
02:5212.01001005.00000
02:5312.01001005.00000
02:5412.01001005.00000
02:5512.01001005.00000
02:5612.01001005.00000
02:5712.01001005.00000
02:5812.01001005.00000
02:5912.01001005.00000
03:0212.11001005.00000
03:0312.11001005.00000
03:0412.21001005.00000
03:0512.11001005.00000
03:0612.21001005.00000
03:0712.21001005.00000
03:0812.21001005.00000
03:0912.21001005.00000
03:1012.21001005.00000
03:1112.21001005.00000
03:1212.21001005.00000
03:1312.21001005.00000
03:1412.21001005.00000
03:1512.21001005.00000
03:1612.11001005.00000
03:1712.11001005.00000
03:1812.21001005.00000
03:1912.21001005.00000
03:2012.21001005.00000
03:2112.21001005.00000
03:2212.21001005.00000
03:2312.21001005.00000
03:2412.21001005.00000
03:2512.21001005.00000
03:2612.21001005.00000
03:2712.21001005.00000
03:2812.11001005.00000
03:2912.11001005.00000
03:3012.21001005.00000
03:3112.11001005.00000
03:3212.11001005.00000
03:3312.21001005.00000
03:3412.21001005.00000
03:3512.31001005.00000
03:3612.21001005.00000
03:3712.31001005.00000
03:3812.51001005.00000
03:3912.61001005.00000
03:4012.41001005.00000
03:4112.41001005.00000
03:4212.41001005.00000
03:4312.41001005.00000
03:4412.31001005.00000
03:4512.31001005.00000
03:4612.31001005.00000
03:4712.31001005.00000
03:4812.21001005.00000
03:4912.31001005.00000
03:5012.31001005.00000
03:5112.41001005.00000
03:5212.51001005.00000
03:5312.51001005.00000
03:5412.61001005.00000
03:5512.51001005.00000
03:5612.51001005.00000
03:5712.41001005.00000
03:5812.41001005.00000
03:5912.41001005.00000
04:0212.31001004.00000
04:0312.41001004.00000
04:0412.31001004.00000
04:0512.31001004.00000
04:0612.41001004.00000
04:0712.31001004.00000
04:0812.31001004.00000
04:0912.31001004.00000
04:1012.31001004.00000
04:1112.31001004.00000
04:1212.31001004.00000
04:1312.31001004.00000
04:1412.31001004.00000
04:1512.31001004.00000
04:1612.21001004.00000
04:1712.21001004.00000
04:1812.11001004.00000
04:1912.11001004.00000
04:2012.21001004.00000
04:2112.01001004.00000
04:2212.01001004.00000
04:2312.01001004.00000
04:2412.01001004.00000
04:2512.01001004.00000
04:2612.01001004.00000
04:2712.01001004.00000
04:2812.01001004.00000
04:2912.01001004.00000
04:3012.01001004.00000
04:3112.01001004.00000
04:3211.91001004.00000
04:3311.91001004.00000
04:3411.91001004.00000
04:3511.81001004.00000
04:3611.81001004.00000
04:3711.61001004.00000
04:3811.61001004.00000
04:3911.71001004.00000
04:4011.71001004.00000
04:4111.71001004.00000
04:4211.71001004.00000
04:4311.71001004.00000
04:4411.71001004.00000
04:4511.71001004.00000
04:4611.71001004.00000
04:4711.71001004.00000
04:4811.71001004.00000
04:4911.81001004.00000
04:5011.81001004.00000
04:5111.91001004.00000
04:5211.91001004.00000
04:5311.81001004.00000
04:5411.81001004.00000
04:5511.81001004.00000
04:5611.81001004.00000
04:5711.81001004.00000
04:5811.81001004.00000
04:5911.71001004.00000
05:0211.61001004.00000
05:0311.61001004.00000
05:0411.61001004.00000
05:0511.61001004.00000
05:0611.71001004.00000
05:0711.71001004.00000
05:0811.81001004.00000
05:0911.81001004.00000
05:1011.71001004.00000
05:1111.71001004.00000
05:1211.71001004.00000
05:1311.81001004.00000
05:1411.81001004.00000
05:1511.91001004.00000
05:1611.91001004.00000
05:1712.01001004.00000
05:1812.01001004.00000
05:1911.91001004.00000
05:2011.91001004.00000
05:2111.91001004.00000
05:2211.91001004.00000
05:2311.91001004.00000
05:2411.91001004.00000
05:2511.91001004.00000
05:2611.91001004.00000
05:2711.91001004.00000
05:2811.91001004.00000
05:2911.91001004.00000
05:3011.91001004.00000
05:3111.91001004.00000
05:3211.91001004.00000
05:3311.91001004.00000
05:3411.91001004.00000
05:3511.91001004.00000
05:3611.91001005.00000
05:3712.01001004.00000
05:3812.01001004.00000
05:3912.11001004.00000
05:4012.21001004.00000
05:4112.21001005.00000
05:4212.21001005.00000
05:4312.21001004.00000
05:4412.01001004.00000
05:4512.01001004.00000
05:4612.01001004.00000
05:4712.01001004.00000
05:4812.11001004.00000
05:4912.21001004.00000
05:5012.21001004.00000
05:5112.21001004.00000
05:5212.21001004.00000
05:5312.21001004.00000
05:5412.21001004.00000
05:5512.21001004.00000
05:5612.21001004.00000
05:5712.11001004.00000
05:5812.21001004.00000
05:5912.11001004.00000
06:0212.11001004.00000
06:0312.21001004.00000
06:0412.21001004.00000
06:0512.31001004.00000
06:0612.31001004.00000
06:0712.31001004.00000
06:0812.31001003.00000
06:0912.31001004.00000
06:1012.31001003.00000
06:1112.31001003.00000
06:1212.31001003.00000
06:1312.31001004.00000
06:1412.41001004.00000
06:1512.41001004.00000
06:1612.41001004.00000
06:1712.41001004.00000
06:1812.41001004.00000
06:1912.31001004.00000
06:2012.31001004.00000
06:2112.31001004.00000
06:2212.31001004.00000
06:2312.41001004.00000
06:2412.31001004.00000
06:2512.31001004.00000
06:2612.31001004.00000
06:2712.31001003.00000
06:2812.31001004.00000
06:2912.21001004.00000
06:3012.21001004.00000
06:3112.21001004.00000
06:3212.21001004.00000
06:3312.21001004.00000
06:3412.31001004.00000
06:3512.21001004.00000
06:3612.21001004.00000
06:3712.21001004.00000
06:3812.21001004.00000
06:3912.31001004.00000
06:4012.21001003.00000
06:4112.21001003.00000
06:4212.21001003.00000
06:4312.21001003.00000
06:4412.21001003.00000
06:4512.31001003.00000
06:4612.31001003.00000
06:4712.21001004.00000
06:4812.21001003.00000
06:4912.21001004.00000
06:5012.21001004.00000
06:5112.21001004.00000
06:5212.21001004.00000
06:5312.21001004.00000
06:5412.21001004.00000
06:5512.11001004.00000
06:5612.21001004.00000
06:5712.21001004.00000
06:5812.11001004.00000
06:5912.21001004.00000
07:0212.21001004.00000
07:0312.21001004.00000
07:0412.11001004.00000
07:0512.21001004.00000
07:0612.11001004.00000
07:0712.11001004.00000
07:0812.11001004.00000
07:0912.11001004.00000
07:1012.11001004.00000
07:1112.21001004.00000
07:1212.21001004.00000
07:1312.31001004.00000
07:1412.31001004.00000
07:1512.31001004.00000
07:1612.31001004.00000
07:1712.21001004.00000
07:1812.31001004.00000
07:1912.21001004.00000
07:2012.21001004.00000
07:2112.21001004.00000
07:2212.21001004.00000
07:2312.21001004.00000
07:2412.21001004.00000
07:2512.31001004.00000
07:2612.31001004.00000
07:2712.21001004.00000
07:2812.31001004.00000
07:2912.31001004.00000
07:3012.41001004.00000
07:3112.41001004.00000
07:3212.41001004.00000
07:3312.41001004.00000
07:3412.41001004.00000
07:3512.41001004.00000
07:3612.41001004.00000
07:3712.41001004.00000
07:3812.41001004.00000
07:3912.51001004.00000
07:4012.51001004.00000
07:4112.51001004.00000
07:4212.41001004.00000
07:4312.31001004.00000
07:4412.31001004.00000
07:4512.31001004.00000
07:4612.31001004.00000
07:4712.31001004.00000
07:4812.31001004.00000
07:4912.31001004.00000
07:5012.31001004.00000
07:5112.41001004.00000
07:5212.71001004.00000
07:5312.71001004.00000
07:5412.71001004.00000
07:5512.81001004.00000
07:5612.81001004.00000
07:5712.81001004.00000
07:5812.81001004.00000
07:5912.91001004.00000
08:0212.71001004.00000
08:0312.81001004.00000
08:0412.81001004.00000
08:0512.91001004.00000
08:0612.91001004.00000
08:0713.01001003.00000
08:0813.01001004.00000
08:0913.01001004.00000
08:1013.11001004.00000
08:1113.21001004.00000
08:1213.21001004.00000
08:1313.11001004.00000
08:1413.11001004.00000
08:1513.01001004.00000
08:1613.01001004.00000
08:1713.21001004.00000
08:1813.21001004.00000
08:1913.31001004.00000
08:2013.21001004.00000
08:2113.11001004.00000
08:2213.11001004.00000
08:2313.11001004.00000
08:2413.01001004.00000
08:2513.11001004.00000
08:2613.11001004.00000
08:2713.11001004.00000
08:2813.11001004.00000
08:2913.21001004.00000
08:3013.21001004.00000
08:3113.31001004.00000
08:3213.31001004.00000
08:3313.31001004.00000
08:3413.41001004.00000
08:3513.41001004.00000
08:3613.51001004.00000
08:3713.51001004.00000
08:3813.51001004.00000
08:3913.61001004.00000
08:4013.61001004.00000
08:4113.61001004.00000
08:4213.71001004.00000
08:4313.71001004.00000
08:4413.71001003.00000
08:4513.71001003.00000
08:4613.81001004.00000
08:4713.91001003.00000
08:4813.91001004.00000
08:4914.01001004.00000
08:5014.01001004.00000
08:5113.91001004.00000
08:5213.91001004.00000
08:5314.01001004.00000
08:5414.11001004.00000
08:5514.21001004.00000
08:5614.21001004.00000
08:5714.31001004.00000
08:5814.31001004.00000
08:5914.21001004.00000
09:0214.41001004.00000
09:0314.71001003.00000
09:0414.71001003.00000
09:0515.11001004.00000
09:0615.11001004.00000
09:0715.01001004.00000
09:0815.01001004.00000
09:0915.21001004.00000
09:1015.21001004.00000
09:1115.41001004.00000
09:1215.61001004.00000
09:1315.31001004.00000
09:1415.31001004.00000
09:1515.01001004.00000
09:1615.01001004.00000
09:1714.91001004.00000
09:1814.91001004.00000
09:1915.01001004.00000
09:2015.01001004.00000
09:2115.01001004.00000
09:2215.01001004.00000
09:2314.61001003.00000
09:2414.61001003.00000
09:2514.71001003.00000
09:2614.71001003.00000
09:2714.91001003.00000
09:2814.91001003.00000
09:2915.41001004.00000
09:3015.41001004.00000
09:3115.61001004.00000
09:3215.61001004.00000
09:3315.51001004.00000
09:3415.51001004.00000
09:3515.31001004.00000
09:3615.31001004.00000
09:3715.31001004.00000
09:3815.31001004.00000
09:3915.31001004.00000
09:4015.81001003.00000
09:4115.81001003.00000
09:4215.81001003.00000
09:4315.51001003.00000
09:4415.41001003.00000
09:4515.41001003.00000
09:4615.41001003.00000
09:4715.41001003.00000
09:4815.31001004.00000
09:4915.31001004.00000
09:5015.31001004.00000
09:5115.41001004.00000
09:5215.41001004.00000
09:5315.51001004.00000
09:5415.51001004.00000
09:5515.71001004.00000
09:5615.71001004.00000
09:5715.51001004.00000
09:5815.51001004.00000
09:5915.41001004.00000
10:0215.01001004.00000
10:0314.71001004.00000
10:0414.71001004.00000
10:0514.71001003.00000
10:0614.71001004.00000
10:0714.61001004.00000
10:0814.61001004.00000
10:0914.61001004.00000
10:1014.61001004.00000
10:1114.61001004.00000
10:1214.61001004.00000
10:1314.61001004.00000
10:1414.51001004.00000
10:1514.51001004.00000
10:1614.41001003.00000
10:1714.41001004.00000
10:1814.41001004.00000
10:1914.41001004.00000
10:2014.41001004.00000
10:2114.41001004.00000
10:2214.41001004.00000
10:2314.41001003.00000
10:2414.41001003.00000
10:2514.41001003.00000
10:2614.41001003.00000
10:2714.31001003.00000
10:2814.41001003.00000
10:2914.41001003.00000
10:3014.41001004.00000
10:3114.31001003.00000
10:3214.31001003.00000
10:3314.31001003.00000
10:3414.31001003.00000
10:3514.31001003.00000
10:3614.31001003.00000
10:3714.41001003.00000
10:3814.41001003.00000
10:3914.41001003.00000
10:4014.41001003.00000
10:4114.41001003.00000
10:4214.51001003.00000
10:4314.61001003.00000
10:4414.71001003.00000
10:4514.71001003.00000
10:4614.71001003.00000
10:4714.81001003.00000
10:4814.81001003.00000
10:4914.71001003.00000
10:5014.71001003.00000
10:5115.11001003.00000
10:5215.11001003.00000
10:5315.11001003.00000
10:5415.21001003.00000
10:5515.51001003.00000
10:5615.61001003.00000
10:5715.61001003.00000
10:5815.51001003.00000
10:5915.41001003.00000
11:0215.11001003.00000
11:0315.01001003.00000
11:0415.01001003.00000
11:0515.11001003.00000
11:0615.21001003.00000
11:0715.11001003.00000
11:0815.11001003.00000
11:0915.21001003.00000
11:1015.11001003.00000
11:1115.41001003.00000
11:1215.41001003.00000
11:1315.41001003.00000
11:1415.71001003.00000
11:1515.51001003.00000
11:1615.31001003.00000
11:1715.41001003.00000
11:1815.41001003.00000
11:1915.51001003.00000
11:2015.41001003.00000
11:2115.41001003.00000
11:2215.31001003.00000
11:2315.11001002.00000
11:2415.51001002.00000
11:2515.71001002.00000
11:2615.61001003.00000
11:2715.51001003.00000
11:2815.71001002.00000
11:2915.91001002.00000
11:3015.61001002.00000
11:3115.71001002.00000
11:3215.31001002.00000
11:3315.11001002.00000
11:3415.01001003.00000
11:3515.01001003.00000
11:3615.11001003.00000
11:3715.41001003.00000
11:3815.31001002.00000
11:3915.31001002.00000
11:4015.01001002.00000
11:4115.21001002.00000
11:4215.11001003.00000
11:4315.11001003.00000
11:4415.11001002.00000
11:4515.11001002.00000
11:4615.01001002.00000
11:4715.11001002.00000
11:4815.01001003.00000
11:4915.01001003.00000
11:5015.11001002.00000
11:5115.01001002.00000
11:5215.01001002.00000
11:5315.01001002.00000
11:5414.91001002.00000
11:5514.81001002.00000
11:5614.81001002.00000
11:5714.81001002.00000
11:5814.71001003.00000
11:5914.81001002.00000
12:0214.91001002.00000
12:0315.01001003.00000
12:0415.11001002.00000
12:0515.01001002.00000
12:0615.01001002.00000
12:0715.11001002.00000
12:0815.01001002.00000
12:0915.01001002.00000
12:1015.01001002.00000
12:1115.21001002.00000
12:1215.01001002.00000
12:1315.01001002.00000
12:1415.01001002.00000
12:1515.01001002.00000
12:1614.91001002.00000
12:1714.91001002.00000
12:1814.91001002.00000
12:1914.91001002.00000
12:2014.81001002.00000
12:2114.91001002.00000
12:2214.91001001.00000.2
12:2314.91001002.00000
12:2415.01001002.00000
12:2514.91001001.00000
12:2614.91001002.00000
12:2714.91001002.00000
12:2815.01001002.00000
12:2915.01001002.00000
12:3015.01001001.00000
12:3115.01001001.00000
12:3215.11001002.00000
12:3315.11001002.00000
12:3415.11001001.00000
12:3515.11001002.00000
12:3615.01001001.00000
12:3714.91001001.00000
12:3815.01001001.00000
12:3914.91001001.00000
12:4014.91001001.00000
12:4114.91001001.00000
12:4214.81001001.00000
12:4314.91001002.00000
12:4415.01001002.00000
12:4514.91001002.00000
12:4614.91001002.00000
12:4715.01001002.00000
12:4814.91001002.00000
12:4914.81001002.00000
12:5014.81001001.00000
12:5114.81001001.00000
12:5214.81001001.00000
12:5314.71001001.00000
12:5414.81001001.00000
12:5514.81001002.00000
12:5614.81001002.00000
12:5714.81001002.00000
12:5814.81001002.00000
12:5914.81001002.00000
13:0214.91001001.00000
13:0314.91001001.00000
13:0415.01001001.00000
13:0515.11001001.00000
13:0615.01001001.00000
13:0715.01001001.00000
13:0815.01001001.00000
13:0915.11001001.00000
13:1015.11001001.00000
13:1115.11001001.00000
13:1215.21001001.00000
13:1315.31001001.00000
13:1415.11001001.00000
13:1515.11001001.00000
13:1615.01001001.00000
13:1715.01001001.00000
13:1815.01001001.00000
13:1915.11001001.00000
13:2015.21001001.00000
13:2115.21001001.00000
13:2215.31001001.00000
13:2315.31001001.00000
13:2415.21001001.00000
13:2515.21001001.00000
13:2615.21001001.00000
13:2715.31001001.00000
13:2815.21001001.00000
13:2915.41001001.00000
13:3015.51001001.00000
13:3115.61001001.00000
13:3215.61001001.00000
13:3315.51001001.00000
13:3415.61001001.00000
13:3515.31001001.00000
13:3615.31001001.00000
13:3715.41001001.00000
13:3815.41001001.00000
13:3915.41001001.00000
13:4015.41001001.00000
13:4115.51001001.00000
13:4215.51001001.00000
13:4315.51001001.00000
13:4415.51001001.00000
13:4515.51001001.00000
13:4615.51001001.00000
13:4715.41001001.00000
13:4815.51001001.00000
13:4915.51001001.00000
13:5015.41001001.00000
13:5115.51001001.00000
13:5215.51001001.00000
13:5315.41001001.00000
13:5415.41001001.00000
13:5515.41001001.00000
13:5615.61001001.00000
13:5715.41001001.00000
13:5815.51001001.00000
13:5915.41001001.00000
14:0215.41001001.00000
14:0415.31001001.00000
14:0515.41001001.00000
14:0615.41001001.00000
14:0715.31001001.00000
14:0815.31001001.00000
14:0915.31001001.00000
14:1015.31001001.00000
14:1115.31001001.00000
14:1215.31001001.00000
14:1315.31001000.00000
14:1415.31001000.00000
14:1515.31001000.00000
14:1615.31001000.00000
14:1715.31001000.00000
14:1815.31001000.00000
14:1915.31001000.00000
14:2015.31001000.00000
14:2115.31001000.00000
14:2215.31001000.00000
14:2315.31001000.00000
14:2415.31001000.00000
14:2515.31001000.00000
14:2615.31001000.00000
14:2715.21001000.00000
14:2815.11001001.00000
14:2915.11001001.00000
14:3015.11001000.00000
14:3115.01001000.00000
14:3214.91001000.00000
14:3314.91001000.00000
14:3414.81001000.00000
14:3514.71001000.00000
14:3614.71001000.00000
14:3714.61001000.00000
14:3814.51001001.00000
14:3914.51001000.00000
14:4014.31001001.00000
14:4114.31001000.00000
14:4214.31001000.00000
14:4314.01001001.00000
14:4414.01001001.00000
14:4513.91001001.00000
14:4613.81001000.00000
14:4713.71001000.00000
14:4813.71001000.00000
14:4913.21001000.00000.2
14:5013.11001000.00000
14:5112.91001001.00000
14:5212.91001001.00000
14:5312.71001001.00000.2
14:5412.61001001.00000
14:5512.51001000.00000
14:5612.51001000.00000
14:5712.41001000.00000
14:5812.41001000.00000
14:5912.41001000.00000
15:0112.51001000.00000
15:0212.51001000.00000
15:0312.51001001.00000
15:0412.51001001.00000
15:0512.61001001.00000
15:0612.51001001.00000
15:0712.61001001.00000
15:0812.61001001.00000
15:0912.61001001.00000
15:1012.71001001.00000
15:1112.71001001.00000
15:1212.71001000.00000
15:1312.71001001.00000
15:1412.71001001.00000
15:1512.71001000.00000
15:1612.71001000.00000
15:1712.71001000.00000
15:1812.71001000.00000
15:1912.71001000.00000
15:2012.71001000.00000
15:2112.71001000.00000
15:2212.71001000.00000
15:2312.71001000.00000
15:2412.71001000.00000
15:2512.81001000.00000
15:2612.81001000.00000
15:2712.81001000.00000
15:2812.81001000.00000
15:2912.91001000.00000
15:3012.91001000.00000
15:3112.91001000.00000
15:3212.91001000.00000
15:3312.91001000.00000
15:3412.91001000.00000
15:3512.91001000.00000
15:3612.91001000.00000
15:3712.91001000.00000
15:3813.01001000.00000
15:3913.01001000.00000
15:4013.01001000.00000
15:4112.91001001.00000
15:4212.91001000.00000
15:4312.91001000.00000
15:4412.91001000.00000
15:4512.91001000.00000
15:4612.91001000.00000
15:4712.91001000.00000
15:4812.91001000.00000
15:4912.91001000.00000
15:5013.01001000.00000
15:5112.91001000.00000
15:5212.81001001.00000
15:5312.71001001.00000
15:5412.71001001.00000
15:5512.61001000.00000
15:5612.41001000.00000
15:5712.11001000.00000
15:5812.01001000.00000.2
15:5912.01001000.00000
16:0111.91001000.00000.2
16:0211.81001000.00000
16:0311.81001000.00000
16:0411.81001001.00000
16:0511.81001000.00000
16:0611.81001000.00000
16:0711.81001001.00000.2
16:0811.71001001.00000
16:0911.71001001.00000
16:1011.71001001.00000
16:1111.81001001.00000
16:1211.71001001.00000
16:1311.71001000.00000
16:1411.81001000.00000
16:1511.81001001.00000
16:1611.81001001.00000
16:1711.91001000.00000
16:1811.91001001.00000
16:1912.01001001.00000
16:2011.91001001.00000
16:2112.01001001.00000
16:2212.01001001.00000
16:2312.01001001.00000
16:2412.01001001.00000
16:2512.01001000.00000
16:2612.01001000.00000
16:2712.01001000.00000
16:2811.91001000.00000
16:2911.91001000.00000
16:3011.81001001.00000.2
16:3211.81001000.00000
16:3311.71001000.00000
16:3411.71001000.00000
16:3511.71001000.00000
16:3611.71001000.00000
16:3711.71001001.00000
16:3811.71001001.00000
16:3911.71001001.00000
16:4011.71001001.00000
16:4111.71001001.00000
16:4211.71001001.00000
16:4311.81001001.00000
16:4411.81001001.00000
16:4511.81001000.00000
16:4611.81001000.00000
16:4711.81001001.00000
16:4811.81001001.00000
16:4911.81001000.00000
16:5011.81001001.00000
16:5111.81001001.00000
16:5211.81001001.00000
16:5311.81001000.00000
16:5411.81001001.00000
16:5511.81001001.00000
16:5611.81001001.00000
16:5711.81001000.00000
16:5811.81001000.00000
16:5911.91001000.00000
17:0111.81001000.00000
17:0211.81001000.00000
17:0311.91001000.00000
17:0411.91001000.00000
17:0512.01001000.00000
17:0611.91001001.00000
17:0711.91001000.00000
17:0811.91001000.00000
17:0912.01001000.00000
17:1011.91001000.00000
17:1111.91001000.00000
17:1211.91001000.00000
17:1312.01001001.00000
17:1412.01001001.00000
17:1512.01001001.00000
17:1612.01001001.00000
17:1711.91001001.00000
17:1812.01001000.00000
17:1911.91001001.00000
17:2012.01001001.00000
17:2112.01001001.00000
17:2212.01001001.00000
17:2312.01001000.00000
17:2412.01001000.00000
17:2512.01001000.00000
17:2612.11001001.00000
17:2712.01001001.00000
17:2812.01001001.00000
17:2912.11001001.00000
17:3012.11001001.00000
17:3112.01001001.00000
17:3212.11001001.00000
17:3312.01001001.00000
17:3412.11001001.00000
17:3512.11001001.00000
17:3612.11001001.00000
17:3712.11001001.00000
17:3812.11001001.00000
17:3912.01001001.00000
17:4012.01001000.00000
17:4112.01001001.00000
17:4212.01001001.00000
17:4312.01001001.00000
17:4411.91001001.00000
17:4511.91001000.00000
17:4611.91001000.00000
17:4711.91001001.00000.2
17:4811.91001001.00000
17:4911.91001000.00000
17:5011.91001000.00000
17:5111.91001000.00000
17:5211.91001000.00000
17:5311.91001000.00000
17:5411.91001000.00000
17:5511.91001000.00000
17:5611.91001000.00000
17:5712.01001001.00000
17:5812.01001001.00000
17:5912.01001001.00000
18:0111.91001001.00000
18:0212.01001001.00000
18:0312.01001001.00000
18:0412.01001001.00000
18:0512.01001001.00000
18:0612.01001001.00000
18:0712.01001001.00000
18:0812.01001001.00000
18:0912.01001001.00000
18:1011.91001001.00000
18:1112.01001001.00000
18:1212.01001001.00000
18:1312.01001001.00000
18:1412.01001001.00000
18:1512.01001001.00000
18:1611.91001001.00000
18:1711.91001001.00000
18:1811.91001001.00000
18:1911.81001001.00000
18:2011.71001001.00000
18:2111.71001001.00000
18:2211.81001001.00000
18:2311.81001001.00000
18:2411.71001000.00000
18:2511.71001001.00000
18:2611.61001001.00000
18:2711.71001001.00000
18:2811.61001001.00000
18:2911.61001001.00000
18:3011.61001001.00000
18:3111.51001001.00000
18:3211.51001001.00000
18:3311.51001001.00000
18:3411.61001001.00000
18:3511.61001001.00000
18:3611.51001001.00000
18:3711.41001001.00000
18:3811.51001001.00000
18:3911.51001001.00000
18:4011.41001001.00000
18:4111.51001001.00000
18:4211.51001001.00000
18:4311.51001001.00000
18:4411.61001001.00000
18:4511.51001001.00000
18:4611.51001001.00000
18:4711.51001001.00000
18:4811.61001001.00000
18:4911.61001001.00000
18:5011.71001001.00000
18:5111.81001001.00000
18:5211.81001001.00000
18:5311.81001001.00000
18:5411.81001001.00000
18:5511.81001001.00000
18:5611.81001001.00000
18:5711.81001001.00000
18:5811.81001001.00000
18:5911.91001001.00000
19:0211.81001001.00000
19:0311.81001001.00000
19:0411.91001001.00000
19:0511.91001001.00000
19:0611.91001001.00000
19:0712.01001001.00000
19:0812.01001001.00000
19:0911.91001001.00000
19:1011.91001001.00000
19:1111.91001001.00000
19:1211.91001001.00000
19:1312.01001001.00000
19:1412.01001001.00000
19:1512.01001001.00000
19:1612.01001001.00000
19:1712.01001001.00000
19:1812.01001001.00000
19:1912.01001001.00000
19:2012.01001001.00000
19:2111.91001001.00000
19:2211.91001001.00000
19:2312.01001001.00000
19:2412.11001001.00000
19:2512.11001001.00000
19:2612.21001001.00000
19:2712.21001001.00000
19:2812.11001001.00000
19:2912.21001001.00000
19:3012.21001001.00000
19:3112.11001001.00000
19:3212.11001001.00000
19:3312.21001001.00000
19:3412.11001001.00000
19:3512.11001001.00000
19:3612.11001001.00000
19:3712.11001001.00000
19:3812.11001002.00000
19:3912.11001001.00000
19:4012.11001001.00000
19:4112.11001001.00000
19:4212.11001001.00000
19:4312.01001002.00000
19:4412.01001001.00000
19:4512.01001001.00000
19:4612.01001001.00000
19:4712.01001001.00000
19:4812.01001001.00000
19:4912.01001001.00000
19:5012.01001001.00000
19:5111.91001001.00000
19:5211.91001001.00000
19:5311.91001001.00000
19:5411.91001001.00000
19:5511.91001001.00000
19:5612.01001001.00000
19:5712.01001001.00000
19:5812.01001001.00000
19:5912.01001001.00000
20:0212.01001001.00000
20:0312.01001001.00000
20:0411.91001001.00000
20:0511.91001001.00000
20:0611.91001001.00000
20:0711.91001001.00000
20:0811.91001001.00000
20:0911.91001001.00000
20:1012.01001001.00000
20:1111.91001001.00000
20:1211.91001001.00000
20:1311.91001001.00000
20:1411.91001001.00000
20:1511.91001001.00000
20:1611.91001001.00000
20:1711.81001001.00000
20:1811.81001001.00000
20:1911.81001001.00000
20:2011.81001001.00000
20:2111.81001001.00000
20:2211.81001001.00000
20:2311.81001001.00000
20:2411.81001001.00000
20:2511.71001001.00000
20:2611.71001001.00000
20:2711.81001001.00000
20:2811.81001001.00000
20:2911.81001001.00000
20:3011.81001001.00000
20:3111.81001001.00000
20:3211.81001001.00000
20:3311.81001001.00000
20:3411.81001001.00000
20:3511.81001001.00000
20:3611.91001001.00000
20:3712.01001001.00000
20:3811.91001001.00000
20:3911.91001001.00000
20:4011.81001001.00000
20:4111.91001001.00000
20:4211.91001001.00000
20:4311.91001001.00000
20:4411.91001001.00000
20:4511.91001001.00000
20:4611.91001001.00000
20:4711.91001001.00000
20:4811.91001001.00000
20:4911.91001001.00000
20:5011.81001001.00000
20:5111.71001001.00000
20:5211.71001001.00000
20:5311.71001001.00000
20:5411.71001001.00000
20:5511.71001002.00000
20:5611.71001001.00000
20:5711.71001001.00000
20:5811.71001001.00000
20:5911.61001001.00000
21:0111.71001001.00000
21:0211.71001001.00000
21:0311.61001001.00000
21:0411.61001001.00000
21:0511.51001001.00000
21:0611.51001001.00000
21:0711.51001001.00000
21:0811.41001001.00000
21:0911.41001001.00000
21:1011.41001001.00000
21:1111.41001002.00000
21:1211.41001002.00000
21:1311.41001002.00000
21:1411.41001002.00000
21:1511.41001002.00000
21:1611.41001002.00000
21:1711.41001001.00000
21:1811.41001001.00000
21:2111.51001001.00000
21:2211.51001001.00000
21:2311.51001001.00000
21:2411.51001001.00000
21:2511.61001001.00000
21:2611.61001001.00000
21:2711.61001001.00000
21:2811.61001001.00000
21:2911.51001001.00000
21:3011.61001001.00000
21:3111.61001001.00000
21:3211.61001001.00000
21:3311.51001001.00000
21:3411.51001001.00000
21:3511.51001001.00000
21:3611.51001001.00000
21:3711.61001001.00000
21:3811.61001001.00000
21:3911.61001001.00000
21:4011.61001001.00000
21:4111.71001001.00000
21:4211.71001001.00000
21:4311.61001001.00000
21:4411.61001001.00000
21:4511.61001001.00000
21:4611.51001001.00000
21:4711.51001001.00000
21:4811.51001001.00000
21:4911.51001001.00000
21:5011.51001001.00000
21:5111.51001001.00000
21:5211.51001001.00000
21:5311.51001001.00000
21:5411.51001001.00000
21:5511.51001001.00000
21:5611.41001001.00000
Medie/TOT12.910-1002.71.6
Minime11.410-1000-
Massime15.91001007-