DATO

Medie/TOT12.310-10089.4
Minime1010-1006-
Massime15.31001012-

ORARIO

00:0212.2102981011.00000
00:0312.3103201011.00000
00:0412.3103341011.00000
00:0512.3103061011.00000
00:0612.2103181011.00000
00:0712.2103011012.00000
00:0812.2102921011.00000
00:0912.3103361011.00000
00:1012.2102991011.00000
00:1112.1103031011.00000
00:1212.1103161012.00000
00:1312.1103041011.00000
00:1412.0103101011.00000
00:1512.0103101011.00000
00:1612.1103171011.00000
00:1712.1103041011.00000
00:1812.1103031011.00000
00:1912.1103021011.00000
00:2012.0103251011.00000
00:2112.1103211011.00000
00:2212.2103091011.00000
00:2312.2102961011.00000
00:2412.1103231011.00000
00:2512.1103061011.00000
00:2612.0103111011.00000
00:2712.0103121011.00000
00:2812.1103111011.00000
00:2912.1102941011.00000
00:3012.1102941011.00000
00:3112.0102931011.00000
00:3212.1103081011.00000
00:3312.1102851011.00000
00:3412.2103351011.00000
00:3512.1103241011.00000
00:3612.1103011011.00000
00:3712.0103341011.00000
00:3812.0103011011.00000
00:3912.0103201011.00000
00:4012.0102891011.00000
00:4112.0102961011.00000
00:4212.0102931011.00000
00:4312.0102931011.00000
00:4412.1102781011.00000
00:4512.1102781011.00000
00:4612.1103031011.00000
00:4712.0102931011.00000
00:4812.0103271011.00000
00:4912.0103091011.00000
00:5012.0102751011.00000
00:5112.1101781011.00000
00:5212.1101781011.00000
00:5312.2102641011.00000
00:5412.2102641011.00000
00:5512.2102511011.00000
00:5612.2102191011.00000
00:5712.210501011.00000
00:5812.2103261011.00000
00:5912.0102991011.00000
01:0212.0103101011.00000
01:0312.1102971011.00000
01:0412.1102971011.00000
01:0512.2102721011.00000
01:0612.2102721011.00000
01:0712.1102521011.00000
01:0812.2102591011.00000
01:0912.2102591011.00000
01:1012.1102661011.00000
01:1112.2101561011.00000
01:1212.1102681011.00000
01:1312.1102681011.00000
01:1412.0102581011.00000
01:1512.0102841011.00000
01:1612.0102541011.00000
01:1712.0102541011.00000
01:1812.1102681011.00000
01:1912.1102681011.00000
01:2012.0102631011.00000
01:2112.0102631011.00000
01:2212.2102771011.00000
01:2312.2102771011.00000
01:2412.3103401011.00000
01:2512.3103401011.00000
01:2612.3102201010.00000
01:2712.3102711011.00000
01:2812.4102671011.00000
01:2912.4102471011.00000
01:3012.4102861011.00000
01:3112.4102861011.00000
01:3212.5103201010.00000
01:3312.5102891010.00000
01:3412.5102891010.00000
01:3512.5102731010.00000
01:3612.6103201011.00000
01:3712.6103201011.00000
01:3812.6102691010.00000
01:3912.6102691010.00000
01:4012.8102381010.00000
01:4112.7102401010.00000
01:4212.7102911010.00000
01:4312.7102911010.00000
01:4412.7102751010.00000
01:4512.7103601010.00000
01:4612.7103101010.00000
01:4712.7103101010.00000
01:4812.8102341011.00000
01:4912.8102771010.00000
01:5012.8102771010.00000
01:5112.8102901011.00000
01:5212.8102901011.00000
01:5312.8102431011.00000
01:5412.7103081011.00000
01:5512.7102761010.00000
01:5612.8102841010.00000
01:5712.7103021011.00000
01:5812.6102851010.00000
01:5912.6102851010.00000
02:0212.5102921011.00000
02:0312.5102921011.00000
02:0412.510921010.00000
02:0512.5102641011.00000
02:0612.5102991011.00000
02:0712.4102681010.00000
02:0812.3102811011.00000
02:0912.4103501010.00000
02:1012.4103501010.00000
02:1112.3102261010.00000
02:1212.2102761011.00000
02:1312.2102761011.00000
02:1412.2103001010.00000
02:1512.2102701010.00000
02:1612.2102711010.00000
02:1712.3102611010.00000
02:1812.1102821010.00000
02:1912.2102231010.00000
02:2012.21081010.00000
02:2112.11001010.00000
02:2212.11001010.00000
02:2312.1103011010.00000
02:2412.1102991010.00000
02:2512.0103121010.00000
02:2612.0103121010.00000
02:2712.010321010.00000
02:2812.11001010.00000
02:2912.11001010.00000
02:3012.11001010.00000
02:3112.110381010.00000
02:3212.11001010.00000
02:3312.11001010.00000
02:3412.11001010.00000
02:3512.11001010.00000
02:3612.210791010.00000
02:3712.210791010.00000
02:3812.010661010.00000
02:3912.010771011.00000
02:4012.1101051010.00000
02:4112.0101101010.00000
02:4212.1101021010.00000
02:4312.1101201010.00000
02:4412.1101201010.00000
02:4512.1101281010.00000
02:4612.1101281010.00000
02:4712.2101031010.00000
02:4812.2101031010.00000
02:4912.0101221010.00000
02:5012.0101221010.00000
02:5112.0101241010.00000
02:5212.1101251010.00000
02:5312.1101191010.00000
02:5412.1101231010.00000
02:5512.1101231010.00000
02:5612.0101251010.00000
02:5712.1101331010.00000
02:5812.1101171010.00000
02:5912.1101461010.00000
03:0212.1101451010.00000
03:0312.2101381010.00000
03:0412.0101541010.00000
03:0512.0101691010.00000
03:0612.0101591010.00000
03:0712.0101581010.00000
03:0812.0101611010.00000
03:0912.0101601010.00000
03:1012.0101481010.00000.2
03:1112.0101461010.00000
03:1212.1101731010.00000
03:1312.1101781010.00000
03:1412.1102061010.00000
03:1511.9101981010.00000
03:1611.8101961010.00000
03:1711.8102051010.00000
03:1811.8102051010.00000
03:1911.8102041010.00000
03:2011.8102181010.00000
03:2111.8102181010.00000
03:2211.9102071010.00000
03:2311.8102151009.00000
03:2411.8102151009.00000
03:2511.7102211009.00000
03:2611.7102271009.00000
03:2711.6102351010.00000
03:2811.6102351010.00000
03:2911.5102441010.00000
03:3011.5102441010.00000
03:3111.5102431009.00000
03:3211.5102431009.00000
03:3311.5102461009.00000
03:3411.6102431010.00000
03:3511.5102551010.00000
03:3611.5102221010.00000
03:3711.4102411010.00000.2
03:3811.4102401010.00000
03:3911.4102401010.00000
03:4011.3102401010.00000.2
03:4111.3102401010.00000.2
03:4211.3102481009.00000
03:4311.3102481009.00000
03:4411.2102401010.00000
03:4511.2102401010.00000
03:4611.1102331009.00000
03:4711.1102331009.00000
03:4811.2102401009.00000
03:4911.2102401009.00000
03:5010.9102221009.00000.2
03:5110.9102221009.00000.2
03:5210.9102371009.00000
03:5311.0102561010.00000
03:5411.1102501010.00000
03:5511.1102501010.00000
03:5611.1102761010.00000
03:5711.1102651010.00000
03:5811.2102591010.00000.2
03:5911.1102691010.00000
04:0211.1102451010.00000
04:0311.1102371010.00000.2
04:0411.1102371010.00000.2
04:0511.1102441010.00000
04:0611.2102411010.00000
04:0711.2102441010.00000.2
04:0811.2102441010.00000
04:0911.1102461011.00000
04:1011.1102491010.00000.2
04:1111.1102511011.00000
04:1211.1102371010.00000
04:1311.1102421010.00000
04:1411.1102111010.00000.2
04:1511.0102151010.00000
04:1610.9102281010.00000
04:1710.9102301010.00000.2
04:1810.9102461010.00000
04:1910.9102091010.00000.2
04:2010.9102091010.00000
04:2111.0101831010.00000
04:2211.0101841010.00000.2
04:2310.9101821010.00000
04:2410.9101811010.00000
04:2510.9101661010.00000
04:2610.8102051010.00000
04:2710.7101811010.00000
04:2810.8101821010.00000
04:2910.8101891010.00000.2
04:3010.8101801010.00000
04:3110.9101951009.00000
04:3210.9101951009.00000
04:3310.9102171010.00000
04:3410.9102221010.00000
04:3510.7101871010.00000
04:3610.8101931009.00000
04:3710.8102021009.00000
04:3810.8102021009.00000
04:3910.7102191009.00000
04:4010.8102051009.00000
04:4110.9102111009.00000
04:4210.9102111009.00000
04:4310.7102031009.00000
04:4410.7101741009.00000
04:4510.7101911009.00000.2
04:4610.7101911009.00000
04:4710.8101681009.00000
04:4810.7101901009.00000.2
04:4910.7101851009.00000
04:5010.7101881009.00000
04:5110.7101881009.00000
04:5210.6101931009.00000.2
04:5310.5101781009.00000
04:5410.5101651009.00000
04:5510.5101651009.00000
04:5610.6102121009.00000
04:5710.5101921009.00000
04:5810.6102361009.00000.2
04:5910.5102451009.00000
05:0210.6101471009.00000.2
05:0310.6101391009.00000
05:0410.6101481009.00000
05:0510.5102081009.00000
05:0610.4102301009.00000
05:0710.61001009.00000.2
05:0810.61001009.00000.2
05:0910.61001009.00000
05:1010.61001009.00000
05:1110.6103381009.00000
05:1210.6103101009.00000
05:1310.6103101009.00000
05:1410.5102951009.00000.2
05:1510.4103101009.00000
05:1610.5102841009.00000
05:1710.51001009.00000
05:1810.61001009.00000
05:1910.51001009.00000.2
05:2010.51001009.00000.2
05:2110.41001009.00000
05:2210.41001009.00000
05:2310.41001009.00000
05:2410.41001009.00000
05:2510.41001009.00000
05:2610.41001009.00000.2
05:2710.51001009.00000
05:2810.51001009.00000
05:2910.31001009.00000
05:3010.21001009.00000
05:3110.31001009.00000.2
05:3210.31001009.00000
05:3310.31001009.00000
05:3410.31001009.00000
05:3510.31001009.00000
05:3610.41001009.00000
05:3710.41001009.00000
05:3810.41001009.00000
05:3910.51001009.00000.2
05:4010.41001009.00000
05:4110.51001009.00000
05:4210.510911009.00000
05:4310.6101001009.00000.2
05:4410.6101061009.00000
05:4510.71001009.00000
05:4610.51001009.00000
05:4710.31001009.00000
05:4810.31001009.00000.2
05:4910.31001009.00000
05:5010.31001009.00000
05:5110.5101311009.00000
05:5210.5101311009.00000
05:5310.3101391009.00000
05:5410.4101641009.00000
05:5510.6101401008.00000
05:5610.6101401008.00000
05:5710.5101371008.00000
05:5810.5101451008.00000
05:5910.5101451008.00000
06:0110.5101021009.00000.2
06:0210.5101021009.00000.2
06:0310.510911009.00000
06:0410.6101331009.00000
06:0510.5101211008.00000
06:0610.4101241008.00000
06:0710.5101131008.00000
06:0810.5101211009.00000.2
06:0910.5101121009.00000
06:1010.610961008.00000
06:1110.610991008.00000
06:1210.6101051008.00000.2
06:1310.5101061008.00000
06:1410.5101071008.00000
06:1510.510951008.00000.2
06:1610.510951008.00000.2
06:1710.510551008.00000
06:1810.510551008.00000
06:1910.410551008.00000.2
06:2010.410461008.00000
06:2110.310161008.00000
06:2210.4103171008.00000.2
06:2310.5103011008.00000
06:2410.6103521008.00000
06:2510.510201008.00000
06:2610.510291008.00000
06:2710.410511008.00000
06:2810.410631008.00000
06:2910.410741008.00000
06:3010.310501008.00000
06:3110.41001008.00000
06:3210.41001008.00000
06:3310.510291008.00000
06:3410.510711008.00000.2
06:3510.4101161008.00000
06:3610.410951008.00000
06:3710.510591008.00000.2
06:3810.510591008.00000.2
06:3910.510791008.00000
06:4010.41001008.00000
06:4110.51001008.00000
06:4210.410411008.00000
06:4310.410461008.00000
06:4410.310741008.00000
06:4510.310501008.00000.2
06:4610.210411008.00000
06:4710.210651008.00000
06:4810.210871008.00000
06:4910.110771008.00000.2
06:5010.110541008.00000
06:5110.010581008.00000
06:5210.110571008.00000.2
06:5310.210281008.00000
06:5410.210351008.00000
06:5510.210161008.00000.2
06:5610.3103321008.00000
06:5710.3102961008.00000
06:5810.4103011008.00000
06:5910.4103011008.00000
07:0210.4102531008.00000.2
07:0310.5103301008.00000
07:0410.5102621008.00000
07:0510.6101381008.00000
07:0610.6101381008.00000
07:0710.6102881008.00000
07:0810.6102881008.00000
07:0910.6103481008.00000
07:1010.6103481008.00000
07:1110.5102461008.00000
07:1210.6101261008.00000
07:1310.6102731008.00000
07:1410.610291008.00000
07:1510.5102821008.00000
07:1610.6102761008.00000
07:1710.5102611008.00000
07:1810.6102741008.00000
07:1910.6102501008.00000
07:2010.6103141008.00000
07:2110.6103021009.00000
07:2210.6102701008.00000
07:2310.5102841009.00000
07:2410.5102781009.00000
07:2510.6102671009.00000
07:2610.6102721008.00000
07:2710.6102621009.00000
07:2810.6102481008.00000
07:2910.5102671008.00000
07:3010.5102731008.00000
07:3110.6102781008.00000
07:3210.6102781008.00000
07:3310.6102691008.00000
07:3410.7102681008.00000
07:3510.7102481008.00000
07:3610.7102541008.00000
07:3710.7102671008.00000
07:3810.7102671008.00000
07:3910.6102091008.00000
07:4010.6102091008.00000
07:4110.6102361008.00000
07:4210.5102361008.00000
07:4310.4102421008.00000
07:4410.4102391008.00000
07:4510.4102401008.00000
07:4610.4102431008.00000
07:4710.5102431008.00000
07:4810.4102531008.00000
07:4910.4102451008.00000
07:5010.4102341008.00000
07:5110.4102421008.00000
07:5210.4102431008.00000
07:5310.4102401008.00000
07:5410.4102481008.00000
07:5510.4102391008.00000
07:5610.3102181008.00000
07:5710.3102181008.00000
07:5810.3102061008.00000
07:5910.4102221008.00000
08:0110.5102171008.00000
08:0210.6101551008.00000
08:0310.5102641008.00000
08:0410.5102641008.00000
08:0510.4102791008.00000
08:0610.5102491008.00000
08:0710.5102301008.00000
08:0810.6102191008.00000
08:0910.6102191008.00000
08:1010.5102031008.00000
08:1110.5102011008.00000
08:1210.6102041008.00000
08:1310.5101971008.00000
08:1410.5101971008.00000
08:1510.5101971008.00000
08:1610.6102171008.00000
08:1710.6102171008.00000
08:1810.6101941008.00000
08:1910.7101691008.00000
08:2010.91001008.00000
08:2110.91001008.00000
08:2211.01001008.00000
08:2311.01001008.00000
08:2411.01001008.00000
08:2511.11001008.00000
08:2611.11001008.00000
08:2711.11001008.00000
08:2811.11001008.00000
08:2911.11001008.00000
08:3011.01001009.00000
08:3110.91001008.00000
08:3210.91001008.00000
08:3310.91001009.00000
08:3410.91001009.00000
08:3510.91001008.00000
08:3610.91001008.00000
08:3711.01001009.00000
08:3811.11001009.00000
08:3911.11001008.00000
08:4011.11001008.00000
08:4111.01001009.00000
08:4211.01001008.00000
08:4311.01001009.00000
08:4411.11001009.00000
08:4511.11001009.00000
08:4611.21001009.00000
08:4711.21001009.00000
08:4811.21001009.00000
08:4911.11001009.00000
08:5011.11001009.00000
08:5111.21001009.00000
08:5211.21001009.00000
08:5311.21001009.00000
08:5411.21001009.00000
08:5511.21001009.00000
08:5611.21001009.00000
08:5711.21001009.00000
08:5811.31001009.00000
08:5911.31001009.00000
09:0211.31001009.00000
09:0311.31001009.00000
09:0411.41001009.00000
09:0511.41001009.00000
09:0611.41001009.00000
09:0711.41001009.00000
09:0811.31001009.00000
09:0911.31001009.00000
09:1011.31001009.00000
09:1111.31001009.00000
09:1211.41001009.00000
09:1311.61001009.00000
09:1411.41001009.00000
09:1511.41001009.00000
09:1611.51001009.00000
09:1711.51001009.00000
09:1811.51001009.00000
09:1911.51001009.00000
09:2011.51001009.00000
09:2111.61001009.00000
09:2211.61001009.00000
09:2311.51001009.00000
09:2411.61001009.00000
09:2511.61001009.00000
09:2611.61001009.00000
09:2711.61001009.00000
09:2811.61001009.00000
09:2911.61001009.00000
09:3011.71001009.00000
09:3111.71001009.00000
09:3211.81001009.00000
09:3311.81001009.00000
09:3411.81001009.00000
09:3511.71001009.00000
09:3611.61001009.00000
09:3711.61001009.00000
09:3811.51001009.00000
09:3911.61001009.00000
09:4011.61001009.00000
09:4111.61001009.00000
09:4211.61001009.00000
09:4311.61001009.00000
09:4411.81001009.00000
09:4511.81001009.00000
09:4611.91001009.00000
09:4711.91001009.00000
09:4811.91001009.00000
09:4911.91001009.00000
09:5011.91001009.00000
09:5111.91001009.00000
09:5211.81001008.00000
09:5311.81001008.00000
09:5412.01001008.00000
09:5512.01001009.00000
09:5611.91001009.00000
09:5711.91001008.00000
09:5812.01001008.00000
09:5912.01001009.00000
10:0212.31001009.00000
10:0312.11001009.00000
10:0412.11001009.00000
10:0512.31001009.00000
10:0612.31001009.00000
10:0712.31001009.00000
10:0812.41001009.00000
10:0912.31001009.00000
10:1012.31001009.00000
10:1112.41001009.00000
10:1212.41001009.00000
10:1312.61001009.00000
10:1412.61001009.00000
10:1512.71001009.00000
10:1612.81001009.00000
10:1712.91001009.00000
10:1812.81001009.00000
10:1912.71001009.00000
10:2012.61001009.00000
10:2112.71001009.00000
10:2212.81001009.00000
10:2312.91001009.00000
10:2413.11001009.00000
10:2513.11001009.00000
10:2613.01001009.00000
10:2713.01001009.00000
10:2813.01001009.00000
10:2913.21001009.00000
10:3013.11001009.00000
10:3113.21001009.00000
10:3213.31001009.00000
10:3313.31001009.00000
10:3413.31001009.00000
10:3513.41001009.00000
10:3613.31001009.00000
10:3713.21001009.00000
10:3813.21001009.00000
10:3913.31001009.00000
10:4013.31001009.00000
10:4113.31001009.00000
10:4213.41001009.00000
10:4313.41001009.00000
10:4413.61001008.00000
10:4513.61001009.00000
10:4613.51001008.00000
10:4713.61001009.00000
10:4813.61001009.00000
10:4913.71001009.00000
10:5013.61001008.00000
10:5113.61001008.00000
10:5213.41001009.00000
10:5313.41001009.00000
10:5413.61001009.00000
10:5513.61001009.00000
10:5613.61001008.00000
10:5713.61001008.00000
10:5813.51001008.00000
10:5913.51001008.00000
11:0213.61001009.00000
11:0313.41001009.00000
11:0413.41001008.00000
11:0513.51001008.00000
11:0613.51001008.00000
11:0713.51001008.00000
11:0813.41001008.00000
11:0913.41001008.00000
11:1013.61001008.00000
11:1113.51001008.00000
11:1213.61001008.00000
11:1313.71001008.00000
11:1413.91001008.00000
11:1514.01001008.00000
11:1613.91001008.00000
11:1713.91001008.00000
11:1813.91001008.00000
11:1914.01001008.00000
11:2014.01001008.00000
11:2113.81001008.00000
11:2213.81001008.00000
11:2314.01001008.00000
11:2413.91001008.00000
11:2513.71001008.00000
11:2613.71001008.00000
11:2713.71001008.00000
11:2813.81001008.00000
11:2913.71001008.00000
11:3013.81001008.00000
11:3113.91001008.00000
11:3213.71001008.00000
11:3313.41001008.00000
11:3413.51001008.00000
11:3513.71001008.00000
11:3613.71001008.00000
11:3713.81001009.00000
11:3813.71001008.00000
11:3913.71001008.00000
11:4013.71001008.00000
11:4113.71001008.00000
11:4213.61001008.00000
11:4313.61001008.00000
11:4413.81001008.00000
11:4513.81001008.00000
11:4613.81001008.00000
11:4713.91001008.00000
11:4813.81001008.00000
11:4913.51001008.00000
11:5013.61001008.00000
11:5113.71001008.00000
11:5213.81001008.00000
11:5313.81001008.00000
11:5413.81001008.00000
11:5513.91001008.00000
11:5614.11001008.00000
11:5713.81001007.00000
11:5813.71001008.00000
11:5914.01001007.00000
12:0114.11001007.00000
12:0214.01001007.00000
12:0314.01001007.00000
12:0414.01001007.00000
12:0514.21001007.00000
12:0614.21001007.00000
12:0714.11001007.00000
12:0814.11001007.00000
12:0914.31001007.00000
12:1014.41001007.00000
12:1114.41001007.00000
12:1214.41001007.00000
12:1313.81001007.00000
12:1414.01001007.00000
12:1514.31001007.00000
12:1614.41001007.00000
12:1714.11001007.00000
12:1814.21001007.00000
12:1914.21001007.00000
12:2013.91001008.00000
12:2113.91001008.00000
12:2214.31001007.00000
12:2314.51001008.00000
12:2414.61001007.00000
12:2514.41001007.00000
12:2614.41001007.00000
12:2714.21001007.00000
12:2814.61001007.00000
12:2914.61001007.00000
12:3014.41001007.00000
12:3114.51001007.00000
12:3213.91001007.00000
12:3314.01001007.00000
12:3414.31001007.00000
12:3514.51001007.00000
12:3614.51001007.00000
12:3714.41001007.00000
12:3813.71001007.00000
12:3913.71001007.00000
12:4014.01001007.00000
12:4114.31001007.00000
12:4214.21001007.00000
12:4314.61001007.00000
12:4414.61001007.00000
12:4514.71001007.00000
12:4614.71001007.00000
12:4714.91001007.00000
12:4815.01001007.00000
12:4914.61001007.00000
12:5014.81001007.00000
12:5114.81001007.00000
12:5214.81001007.00000
12:5415.01001007.00000
12:5615.11001007.00000
12:5714.51001007.00000
12:5813.81001007.00000
12:5913.81001007.00000
13:0214.41001007.00000
13:0314.31001007.00000
13:0414.31001007.00000
13:0514.41001007.00000
13:0614.41001006.00000
13:0713.81001007.00000
13:0813.81001007.00000
13:0914.01001007.00000
13:1013.91001007.00000
13:1113.91001007.00000
13:1213.91001007.00000
13:1314.01001007.00000
13:1414.31001007.00000
13:1514.71001007.00000
13:1614.71001007.00000
13:1714.71001007.00000
13:1814.81001007.00000
13:1915.01001007.00000
13:2015.01001007.00000
13:2115.31001006.00000
13:2215.31001006.00000
13:2315.11001006.00000
13:2415.21001006.00000
13:2515.11001006.00000
13:2614.61001006.00000
13:2714.61001006.00000
13:2814.81001006.00000
13:2914.81001006.00000
13:3015.01001006.00000
13:3114.61001006.00000
13:3214.51001006.00000
13:3314.71001006.00000
13:3414.31001006.00000
13:3514.41001006.00000
13:3614.41001006.00000
13:3714.21001006.00000
13:3814.31001006.00000
13:3914.31001006.00000
13:4014.41001006.00000
13:4114.61001006.00000
13:4214.61001006.00000
13:4314.61001006.00000
13:4414.51001006.00000
13:4514.41001006.00000
13:4613.91001007.00000
13:4713.91001007.00000
13:4813.91001006.00000
13:4914.41001006.00000
13:5014.01001006.00000
13:5114.01001006.00000
13:5214.21001006.00000
13:5314.41001006.00000
13:5413.71001007.00000
13:5513.71001007.00000
13:5613.81001006.00000
13:5713.81001006.00000
13:5813.81001006.00000
13:5913.91001007.00000
14:0214.01001007.00000
14:0313.91001006.00000
14:0413.61001006.00000
14:0513.61001006.00000
14:0613.51001006.00000
14:0713.61001006.00000
14:0813.71001006.00000
14:0913.71001006.00000
14:1013.71001006.00000
14:1114.31001006.00000
14:1214.31001006.00000
14:1313.81001006.00000
14:1413.81001006.00000
14:1514.01001006.00000
14:1614.31001007.00000
14:1714.41001006.00000
14:1813.81001007.00000
14:1914.01001006.00000
14:2014.01001006.00000
14:2114.31001007.00000
14:2214.21001007.00000
14:2314.21001007.00000
14:2414.11001007.00000
14:2514.21001007.00000
14:2614.61001007.00000
14:2714.41001007.00000
14:2814.21001007.00000
14:2914.31001007.00000
14:3014.31001007.00000
14:3114.21001007.00000
14:3214.01001007.00000
14:3314.21001007.00000
14:3414.21001007.00000
14:3514.21001007.00000
14:3614.21001007.00000
14:3714.11001007.00000
14:3814.11001007.00000
14:3914.21001007.00000
14:4014.31001007.00000
14:4114.81001007.00000
14:4214.81001007.00000
14:4314.91001007.00000
14:4415.01001007.00000
14:4515.11001007.00000
14:4614.91001006.00000
14:4714.91001006.00000
14:4815.01001007.00000
14:4915.11001007.00000
14:5015.01001007.00000
14:5114.91001007.00000
14:5214.91001007.00000
14:5315.11001007.00000
14:5415.11001007.00000
14:5515.11001007.00000
14:5615.01001006.00000
14:5714.91001006.00000
14:5814.91001006.00000
14:5915.11001007.00000
15:0115.01001007.00000
15:0215.01001007.00000
15:0314.51001007.00000
15:0414.51001007.00000
15:0514.71001007.00000
15:0614.71001007.00000
15:0714.61001007.00000
15:0814.41001007.00000
15:0914.41001007.00000
15:1014.41001007.00000
15:1114.41001006.00000
15:1214.61001007.00000
15:1314.51001007.00000
15:1414.61001007.00000
15:1514.91001007.00000
15:1614.81001007.00000
15:1714.81001007.00000
15:1813.81001007.00000
15:1914.21001007.00000
15:2014.21001007.00000
15:2113.91001007.00000
15:2213.91001007.00000
15:2314.41001006.00000
15:2414.41001006.00000
15:2514.71001006.00000
15:2614.71001006.00000
15:2714.41001006.00000
15:2814.41001006.00000
15:2914.51001006.00000
15:3014.51001006.00000
15:3114.61001007.00000
15:3214.61001007.00000
15:3314.71001006.00000
15:3414.71001006.00000
15:3514.61001006.00000
15:3614.61001006.00000
15:3714.81001006.00000
15:3814.71001006.00000
15:3914.81001006.00000
15:4014.81001006.00000
15:4114.61001006.00000
15:4214.61001006.00000
15:4314.71001006.00000
15:4414.71001007.00000
15:4514.71001007.00000
15:4614.81001006.00000
15:4714.81001006.00000
15:4814.71001006.00000
15:4914.41001006.00000
15:5014.51001006.00000
15:5114.51001006.00000
15:5214.51001006.00000
15:5314.51001007.00000
15:5414.51001006.00000
15:5514.51001006.00000
15:5614.51001006.00000
15:5714.41001007.00000
15:5814.61001007.00000
15:5914.51001006.00000
16:0214.11001006.00000
16:0314.01001006.00000
16:0414.21001006.00000
16:0514.31001006.00000
16:0614.41001006.00000
16:0714.21001007.00000
16:0814.21001007.00000
16:0914.21001006.00000
16:1014.31001007.00000
16:1114.21001006.00000
16:1214.11001007.00000
16:1314.01001007.00000
16:1414.01001007.00000
16:1513.81001007.00000
16:1613.91001006.00000
16:1713.91001006.00000
16:1813.91001006.00000
16:1913.81001007.00000
16:2013.81001007.00000
16:2113.81001007.00000
16:2213.81001007.00000
16:2313.71001007.00000
16:2413.71001007.00000
16:2513.71001007.00000
16:2613.71001007.00000
16:2713.71001007.00000
16:2813.71001007.00000
16:2913.71001007.00000
16:3013.71001007.00000
16:3113.71001007.00000
16:3213.71001007.00000
16:3313.81001007.00000
16:3413.81001007.00000
16:3513.81001007.00000
16:3613.71001007.00000
16:3713.61001007.00000
16:3813.51001007.00000
16:3913.51001007.00000
16:4013.41001007.00000
16:4113.41001007.00000
16:4213.41001007.00000
16:4313.41001007.00000
16:4413.41001007.00000
16:4513.41001007.00000
16:4613.41001007.00000
16:4713.41001007.00000
16:4813.41001007.00000
16:4913.31001007.00000
16:5013.31001007.00000
16:5113.31001007.00000
16:5213.31001007.00000
16:5313.31001007.00000
16:5413.31001006.00000
16:5513.31001006.00000
16:5613.31001007.00000
16:5713.31001006.00000
16:5813.31001006.00000
16:5913.31001007.00000
17:0213.41001007.00000
17:0313.41001007.00000
17:0413.41001007.00000
17:0513.41001007.00000
17:0613.41001007.00000
17:0713.41001006.00000
17:0813.31001006.00000
17:0913.31001006.00000
17:1013.41001006.00000
17:1113.41001007.00000
17:1213.31001007.00000
17:1313.31001007.00000
17:1413.31001007.00000
17:1513.31001007.00000
17:1613.31001007.00000
17:1713.31001007.00000
17:1813.41001007.00000
17:1913.41001007.00000
17:2013.41001007.00000
17:2113.41001006.00000
17:2213.41001006.00000
17:2313.31001006.00000
17:2413.31001007.00000
17:2513.31001006.00000
17:2613.31001007.00000
17:2713.31001007.00000
17:2813.31001006.00000
17:2913.21001006.00000
17:3013.21001006.00000
17:3113.21001007.00000
17:3213.21001007.00000
17:3313.21001007.00000
17:3413.21001007.00000
17:3513.21001007.00000
17:3613.21001007.00000
17:3713.21001007.00000
17:3813.21001007.00000
17:3913.21001007.00000
17:4013.21001007.00000
17:4113.21001007.00000
17:4213.21001007.00000
17:4313.21001007.00000
17:4413.11001007.00000
17:4513.11001006.00000
17:4613.11001007.00000
17:4713.11001006.00000
17:4813.01001007.00000
17:4913.01001007.00000
17:5013.01001006.00000
17:5113.01001006.00000
17:5213.01001006.00000
17:5313.01001006.00000
17:5413.01001006.00000
17:5513.01001006.00000
17:5613.01001006.00000
17:5713.01001006.00000
17:5813.01001006.00000
17:5913.01001006.00000
18:0212.91001007.00000
18:0312.91001007.00000
18:0412.91001007.00000
18:0512.91001007.00000
18:0612.91001007.00000
18:0712.91001007.00000
18:0812.91001007.00000
18:0912.81001007.00000
18:1012.81001007.00000
18:1112.81001007.00000
18:1212.81001007.00000
18:1312.81001007.00000
18:1412.81001007.00000
18:1512.81001007.00000
18:1612.81001007.00000
18:1712.81001007.00000
18:1812.81001007.00000
18:1912.91001007.00000
18:2012.91001007.00000
18:2112.81001006.00000
18:2212.81001007.00000
18:2312.81001007.00000
18:2412.81001007.00000
18:2512.81001007.00000
18:2612.91001007.00000
18:2712.81001007.00000
18:2812.81001007.00000
18:2912.81001007.00000
18:3012.81001007.00000
18:3112.81001007.00000
18:3212.81001007.00000
18:3312.81001007.00000
18:3412.81001007.00000
18:3512.81001007.00000
18:3612.81001007.00000
18:3712.81001007.00000
18:3812.81001007.00000
18:3912.71001007.00000
18:4012.71001007.00000
18:4112.81001007.00000
18:4212.81001007.00000
18:4312.81001007.00000
18:4412.81001007.00000
18:4512.71001007.00000
18:4612.71001007.00000
18:4712.71001007.00000
18:4812.71001007.00000
18:4912.71001007.00000
18:5012.71001007.00000
18:5112.71001007.00000
18:5212.71001007.00000
18:5312.71001007.00000
18:5412.71001007.00000
18:5512.71001007.00000
18:5612.71001007.00000
18:5712.71001007.00000
18:5812.71001007.00000
18:5912.71001007.00000
19:0212.71001007.00000
19:0312.71001007.00000
19:0412.71001007.00000
19:0512.71001007.00000
19:0612.71001007.00000
19:0712.71001007.00000
19:0812.71001007.00000
19:0912.71001007.00000
19:1012.71001007.00000
19:1112.71001007.00000
19:1212.61001007.00000
19:1312.61001007.00000
19:1412.61001007.00000
19:1512.61001007.00000
19:1612.51001007.00000
19:1712.51001007.00000
19:1812.51001007.00000
19:1912.51001007.00000
19:2012.51001007.00000
19:2112.51001007.00000
19:2212.51001007.00000
19:2312.51001007.00000
19:2412.51001007.00000
19:2512.51001007.00000
19:2612.51001007.00000
19:2712.51001007.00000
19:2812.51001007.00000
19:2912.51001007.00000
19:3012.51001007.00000
19:3112.51001007.00000
19:3212.51001007.00000
19:3312.51001007.00000
19:3412.41001007.00000
19:3512.41001007.00000
19:3612.41001007.00000
19:3712.41001007.00000
19:3812.41001007.00000
19:3912.41001007.00000
19:4012.31001007.00000
19:4112.31001007.00000
19:4212.41001007.00000
19:4312.41001007.00000
19:4412.41001007.00000
19:4512.41001007.00000
19:4612.31001007.00000
19:4712.31001007.00000
19:4812.31001007.00000
19:4912.31001007.00000
19:5012.21001007.00000
19:5112.21001007.00000
19:5212.21001007.00000
19:5312.21001007.00000
19:5412.31001007.00000
19:5512.31001007.00000
19:5612.31001007.00000
19:5712.31001007.00000
19:5812.31001007.00000
19:5912.21001006.00000
20:0212.31001007.00000
20:0312.31001007.00000
20:0412.31001007.00000
20:0512.31001007.00000
20:0612.31001007.00000
20:0712.31001007.00000
20:0812.31001007.00000
20:0912.31001007.00000
20:1012.21001007.00000
20:1112.21001007.00000
20:1212.31001007.00000
20:1312.11001007.00000
20:1412.01001007.00000
20:1512.11001007.00000
20:1612.11001007.00000
20:1711.91001008.00000
20:1811.91001007.00000
20:1911.91001007.00000
20:2011.91001008.00000
20:2111.91001008.00000
20:2211.91001008.00000
20:2311.81001007.00000
20:2411.71001008.00000
20:2511.71001007.00000
20:2611.71001007.00000
20:2711.71001007.00000
20:2811.81001007.00000
20:2911.81001007.00000
20:3011.81001007.00000
20:3211.91001007.00000
20:3311.81001007.00000
20:3411.61001007.00000
20:3511.61001007.00000
20:3611.61001007.00000
20:3711.61001007.00000
20:3811.61001007.00000
20:3911.61001007.00000
20:4011.61001007.00000
20:4111.61001007.00000
20:4211.51001007.00000
20:4311.51001007.00000
20:4411.61001007.00000
20:4511.61001007.00000
20:4611.61001007.00000
20:4711.61001007.00000
20:4811.61001007.00000
20:4911.61001007.00000
20:5011.61001007.00000
20:5111.71001007.00000
20:5211.61001007.00000
20:5311.61001007.00000
20:5411.61001007.00000
20:5511.61001007.00000
20:5611.71001007.00000
20:5711.71001007.00000
20:5811.71001007.00000
20:5911.71001007.00000
21:0211.71001007.00000
21:0311.71001007.00000
21:0411.71001007.00000
21:0511.71001007.00000
21:0611.71001007.00000
21:0711.71001007.00000
21:0811.71001007.00000
21:0911.71001007.00000
21:1011.71001007.00000
21:1111.71001007.00000
21:1211.71001007.00000
21:1311.71001007.00000
21:1411.71001007.00000
21:1511.71001007.00000
21:1611.71001007.00000
21:1711.61001007.00000
21:1811.61001007.00000
21:1911.61001007.00000
21:2011.61001007.00000
21:2111.61001007.00000
21:2211.61001007.00000
21:2311.61001007.00000
21:2411.61001007.00000
21:2511.61001007.00000
21:2611.51001007.00000
21:2711.61001007.00000
21:2811.61001007.00000
21:2911.61001007.00000
21:3011.61001007.00000
21:3111.51001007.00000
21:3211.61001007.00000
21:3311.51001007.00000
21:3411.51001007.00000
21:3511.51001007.00000
21:3611.51001007.00000
21:3711.51001007.00000
21:3811.51001007.00000
21:3911.51001007.00000
21:4011.51001007.00000
21:4111.51001007.00000
21:4211.51001007.00000
21:4311.51001007.00000
21:4411.41001007.00000
21:4511.41001007.00000
21:4611.51001007.00000
21:4711.51001007.00000
21:4811.51001007.00000
21:4911.51001007.00000
21:5011.41001007.00000
21:5111.41001007.00000
21:5211.41001007.00000
21:5311.41001007.00000
21:5411.41001007.00000
21:5511.41001007.00000
21:5611.41001007.00000
21:5711.41001007.00000
21:5811.31001007.00000
21:5911.31001007.00000
22:0211.21001007.00000
22:0311.21001007.00000
22:0411.21001007.00000
22:0511.21001007.00000
22:0611.21001007.00000
22:0711.21001007.00000
22:0811.21001007.00000
22:0911.21001007.00000
22:1011.21001007.00000
22:1111.21001007.00000
22:1211.21001007.00000
22:1311.21001007.00000
22:1411.21001007.00000
22:1511.21001007.00000
22:1611.31001007.00000
22:1711.31001007.00000
22:1811.31001007.00000
22:1911.31001007.00000
22:2011.21001007.00000
22:2111.31001007.00000
22:2211.31001006.00000
22:2311.31001007.00000
22:2411.31001007.00000
22:2511.21001007.00000
22:2611.21001006.00000
22:2711.21001006.00000
22:2811.21001007.00000
22:2911.21001007.00000
22:3011.21001007.00000
22:3111.21001007.00000
22:3211.21001007.00000
22:3311.21001007.00000
22:3411.21001007.00000
22:3511.11001007.00000
22:3611.11001007.00000
22:3711.11001007.00000
22:3811.11001007.00000
22:3911.11001007.00000
22:4011.11001006.00000
22:4111.11001007.00000
22:4211.01001007.00000
22:4311.01001007.00000
22:4411.11001006.00000
22:4511.21001007.00000
22:4611.31001007.00000
22:4711.31001006.00000
22:4811.31001006.00000
22:4911.31001006.00000
22:5011.21001006.00000
22:5111.11001006.00000
22:5211.01001006.00000
22:5311.01001006.00000
22:5411.01001006.00000
22:5511.11001007.00000
22:5611.01001006.00000
22:5711.01001006.00000
22:5811.01001006.00000
22:5911.01001006.00000
23:0111.01001006.00000
23:0211.01001006.00000
23:0311.11001006.00000
23:0411.11001006.00000
23:0511.11001006.00000
23:0611.01001006.00000
23:0710.91001007.00000
23:0810.91001007.00000
23:0910.91001007.00000
23:1010.91001007.00000
23:1110.91001006.00000
23:1211.01001006.00000
23:1310.91001007.00000
23:1410.91001007.00000
23:1510.91001007.00000
23:1610.91001007.00000
23:1710.91001006.00000
23:1810.91001007.00000
23:1910.91001007.00000
23:2010.91001006.00000
23:2110.91001007.00000
23:2211.01001006.00000
23:2311.01001006.00000
23:2410.91001006.00000
23:2510.91001006.00000
23:2610.91001006.00000
23:2710.91001006.00000
23:2810.81001006.00000
23:2910.81001006.00000
23:3010.91001006.00000
23:3110.91001006.00000
23:3210.91001006.00000
23:3310.91001006.00000
23:3410.91001006.00000
23:3510.91001007.00000
23:3610.91001006.00000
23:3710.91001006.00000
23:3811.01001006.00000
23:3911.11001006.00000
23:4011.11001006.00000
23:4111.21001006.00000
23:4211.21001006.00000
23:4311.21001006.00000
23:4411.21001006.00000
23:4511.21001006.00000
23:4611.21001006.00000
23:4711.21001006.00000
23:4811.21001006.00000
23:4911.21001006.00000
23:5011.21001006.00000
23:5111.11001006.00000
23:5211.21001006.00000
23:5311.41001006.00000
23:5411.41001006.00000
23:5511.41001006.00000
23:5611.41001006.00000
23:5711.51001006.00000
23:5811.51001006.00000
23:5911.51001006.00000
Medie/TOT12.310-10089.4
Minime1010-1006-
Massime15.31001012-